日月光投控 (3711)-合庫-台中券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股▲1.11%
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	176.32	17.1	176.22	177.00	-11.8	14,279	-0.08%
2025/01/21	2.4	171.95	18	171.25	172.00	-15.6	14,041	-0.11%
2025/01/20	22.1	169.48	34.1	171.05	172.00	-12	14,033	-0.09%
2025/01/17	16	164.84	20	166.13	166.00	-4	13,929	-0.03%
2025/01/16	21.4	165.85	8.3	167.48	165.00	13.1	13,902	0.09%
2025/01/15	5.2	161.19	6	160.67	161.50	-0.8	13,851	-0.01%
2025/01/14	4	161.50	8	162.31	161.00	-4	13,932	-0.03%
2025/01/13	3	162.83	3	163.83	162.50	0	14,299	0.00%
2025/01/10	16	167.75	3.2	169.10	168.50	12.8	14,289	0.09%
2025/01/09	10.8	166.90	0.5	170.00	166.00	10.3	14,675	0.07%
2025/01/08	2.2	172.32	22.2	173.02	171.50	-20	15,042	-0.13%
2025/01/07	4.3	172.41	22.4	175.02	175.00	-18.2	14,988	-0.12%
2025/01/06	0	0.00	4.8	165.86	166.00	-4.8	14,635	-0.03%
2025/01/03	4	161.25	6.3	162.79	161.00	-2.3	14,582	-0.02%
2025/01/02	3	161.33	0.1	162.50	160.50	2.9	14,665	0.02%
2024/12/31	4	161.50	5.1	162.09	162.00	-1.1	14,756	-0.01%
2024/12/30	1	165.00	2.5	165.55	163.50	-1.5	14,973	-0.01%
2024/12/27	4	165.75	5.1	166.09	165.00	-1.1	15,007	-0.01%
2024/12/25	0	0.00	6	165.75	165.50	-6	15,568	-0.04%
2024/12/24	3	164.17	9.4	164.99	164.50	-6.4	15,860	-0.04%
2024/12/23	3	160.83	4.6	161.33	160.50	-1.6	16,025	-0.01%
2024/12/20	4	158.88	3	158.67	157.50	1	16,196	0.01%
2024/12/19	8	159.81	19.5	160.49	161.00	-11.5	16,096	-0.07%
2024/12/18	2	161.50	7	160.93	161.00	-5	16,522	-0.03%
2024/12/17	12.3	158.57	7.1	157.95	158.00	5.2	16,762	0.03%
2024/12/16	3.1	161.48	8	162.06	160.50	-4.9	17,045	-0.03%
2024/12/13	4.5	158.22	13	158.69	158.50	-8.5	17,101	-0.05%
2024/12/12	7.2	156.44	17	158.12	157.00	-9.8	17,079	-0.06%
2024/12/11	9.1	156.89	7	157.07	156.00	2.1	17,096	0.01%
2024/12/10	4.6	158.33	1.1	158.50	158.00	3.5	17,122	0.02%
2024/12/09	2.3	159.49	8.5	159.97	160.00	-6.3	17,133	-0.04%
2024/12/06	10.5	160.87	10.3	161.10	159.50	0.2	17,229	0.00%
2024/12/05	7	157.21	6	157.67	157.50	1	17,040	0.01%
2024/12/04	9	155.17	27.1	156.90	158.00	-18.1	16,898	-0.11%
2024/12/03	22.1	158.17	10	157.15	155.00	12.1	16,937	0.07%
2024/12/02	2	153.50	4.1	154.27	154.50	-2.1	16,757	-0.01%
2024/11/29	2.1	151.48	7.2	151.28	151.50	-5.1	16,722	-0.03%
2024/11/28	17.7	147.52	4	147.75	147.00	13.7	16,745	0.08%
2024/11/27	13.1	151.62	8	151.50	150.50	5.1	16,635	0.03%
2024/11/26	3.2	155.47	3	155.50	155.00	0.2	16,586	0.00%
2024/11/25	6.1	157.07	1	156.00	156.00	5.1	16,596	0.03%
2024/11/22	4.3	156.69	8.2	156.94	156.50	-3.9	16,627	-0.02%
2024/11/21	2	152.00	2	153.50	153.50	0	16,684	0.00%
2024/11/20	24.1	156.21	7	156.14	155.00	17.1	16,681	0.10%
2024/11/19	13.3	155.56	9	156.50	154.50	4.3	16,668	0.03%
2024/11/18	6.3	151.59	4	152.50	151.50	2.3	16,422	0.01%
2024/11/15	3	155.00	8	157.19	155.00	-5	16,326	-0.03%
2024/11/14	12.5	153.69	7	154.29	154.00	5.5	16,224	0.03%
2024/11/13	12.1	159.23	16.4	158.65	157.00	-4.3	16,166	-0.03%
2024/11/12	8.3	153.44	6.2	154.21	152.50	2.1	16,077	0.01%
2024/11/11	0	158.00	44.5	156.83	157.50	-44.5	16,030	-0.28%
2024/11/08	14.4	158.06	18	158.53	155.50	-3.6	16,223	-0.02%
2024/11/07	6.5	156.46	4.7	156.05	156.00	1.8	16,379	0.01%
2024/11/06	38	152.54	8.6	152.67	152.00	29.4	16,491	0.18%
2024/11/05	33	149.52	0	149.50	150.00	33	16,719	0.20%
2024/11/04	10.1	152.65	3	153.00	152.50	7.1	16,910	0.04%
2024/11/01	14.3	148.63	3.1	151.29	154.00	11.2	17,210	0.07%
2024/10/30	5.1	158.30	1	158.50	157.00	4.1	17,142	0.02%
2024/10/29	9.2	156.99	1	157.00	158.50	8.2	17,163	0.05%
2024/10/28	3.1	161.16	0	0.00	161.00	3.1	17,215	0.02%
2024/10/25	3	161.67	4	162.13	162.00	-1	17,371	-0.01%
2024/10/24	4	160.25	5	160.50	159.00	-1	17,585	-0.01%
2024/10/23	1	161.50	1	163.00	161.50	0	18,232	0.00%
2024/10/22	5	163.30	3	163.50	164.00	2	18,330	0.01%
2024/10/21	9.2	162.11	4	162.88	161.50	5.2	18,445	0.03%
2024/10/18	11.1	166.64	8.1	167.48	163.50	3.1	18,603	0.02%
2024/10/17	5	164.80	2	165.00	165.50	3	18,420	0.02%
2024/10/16	8.2	165.43	11.1	166.07	165.00	-2.9	18,617	-0.02%
2024/10/15	36	163.31	54.2	165.66	168.50	-18.2	18,292	-0.10%
2024/10/14	13	158.08	18.5	158.92	158.00	-5.5	18,007	-0.03%
2024/10/11	15	155.43	15.1	155.64	155.00	-0.1	18,483	0.00%
2024/10/09	23	153.72	21	154.19	154.00	2	18,715	0.01%
2024/10/08	14	152.21	14	152.71	153.00	0	18,777	0.00%
2024/10/07	16	153.56	21	154.00	155.00	-5	19,017	-0.03%
2024/10/04	22	150.95	22	151.39	151.00	0	18,968	0.00%
2024/10/01	13	153.00	16	153.38	151.50	-3	18,783	-0.02%
2024/09/30	30.2	153.60	15	154.63	151.00	15.2	18,793	0.08%
2024/09/27	40.1	160.54	24	160.71	159.00	16.1	18,716	0.09%
2024/09/26	20	159.48	21.3	160.62	162.50	-1.3	18,683	-0.01%
2024/09/25	27	157.00	30.5	157.53	158.50	-3.5	18,619	-0.02%
2024/09/24	13.1	154.32	17	155.29	157.00	-3.9	18,502	-0.02%
2024/09/23	26	154.67	32	154.95	157.00	-6	18,399	-0.03%
2024/09/20	46	154.16	56	154.99	154.50	-10	18,360	-0.05%
2024/09/19	33.1	149.88	16.1	150.81	152.00	17	18,094	0.09%
2024/09/18	29	152.78	18	152.89	152.50	11	17,862	0.06%
2024/09/16	27	153.98	35.7	154.22	154.00	-8.7	17,626	-0.05%
2024/09/13	11	146.73	8	147.13	147.00	3	17,421	0.02%
2024/09/12	15	147.83	18.8	147.80	147.50	-3.8	17,578	-0.02%
2024/09/11	9	142.22	6	142.33	142.00	3	17,538	0.02%
2024/09/10	25.3	144.31	26	144.69	144.50	-0.7	17,489	0.00%
2024/09/09	5	142.20	18	141.39	142.00	-13	17,437	-0.07%
2024/09/06	10.4	143.58	10	144.05	141.50	0.4	17,407	0.00%
2024/09/05	15	144.93	7	145.50	143.50	8	17,435	0.05%
2024/09/04	16.4	144.19	12	144.54	143.50	4.4	17,477	0.03%
2024/09/03	18	151.92	16	152.28	151.50	2	17,259	0.01%
2024/09/02	18.2	153.62	13	154.00	153.00	5.2	17,333	0.03%
2024/08/30	19	152.82	19	153.24	153.50	0	17,405	0.00%
2024/08/29	15	151.23	16.3	151.72	152.00	-1.3	17,401	-0.01%
2024/08/28	10.1	148.88	18	149.83	152.00	-7.9	17,438	-0.05%
2024/08/27	17.3	147.07	17	147.38	147.00	0.3	17,834	0.00%
2024/08/26	16.3	150.16	6	149.58	148.00	10.3	17,942	0.06%
2024/08/23	15.3	148.41	14	148.71	150.50	1.3	17,886	0.01%
2024/08/22	14.4	149.90	8	150.13	150.00	6.4	17,786	0.04%
2024/08/21	22.6	152.29	16	152.69	152.50	6.6	17,831	0.04%
2024/08/20	16.1	154.88	19.2	155.46	155.00	-3.1	17,751	-0.02%
2024/08/19	23.3	152.79	21	153.19	154.00	2.3	17,867	0.01%
2024/08/16	23.1	154.57	26	155.46	153.50	-3	17,810	-0.02%
2024/08/15	31.2	152.13	20	152.30	151.00	11.2	17,706	0.06%
2024/08/14	43.2	155.57	47.2	155.79	156.00	-4	17,529	-0.02%
2024/08/13	14.7	150.04	13.4	150.45	149.00	1.3	17,262	0.01%
2024/08/12	23.3	149.00	29.5	149.06	148.50	-6.2	17,198	-0.04%
2024/08/09	22.3	144.07	30.1	144.57	145.50	-7.8	17,049	-0.05%
2024/08/08	22.1	138.74	17	138.59	138.00	5.1	16,801	0.03%
2024/08/07	28.2	142.75	28.4	143.60	145.50	-0.2	16,624	0.00%
2024/08/06	48.2	134.80	50.4	134.65	137.50	-2.2	16,422	-0.01%
2024/08/05	32.4	131.25	29.3	131.79	130.00	3.1	16,083	0.02%
2024/08/02	21	146.50	19	146.87	143.50	2	15,736	0.01%
2024/08/01	25.1	153.25	44	153.84	153.50	-18.9	15,465	-0.12%
2024/07/31	27.8	151.12	17	151.68	150.00	10.8	15,372	0.07%
2024/07/30	24.4	152.39	13	152.96	155.50	11.4	15,203	0.08%
2024/07/29	50.7	153.40	32.7	154.19	153.50	18.1	15,140	0.12%
2024/07/26	47.6	155.62	2	155.50	155.50	45.6	14,961	0.30%
2024/07/23	19.1	172.13	25	171.56	172.50	-5.9	14,317	-0.04%
2024/07/22	21.4	164.70	28	165.36	164.00	-6.6	14,249	-0.05%
2024/07/19	47.2	171.09	50	170.37	171.00	-2.8	14,119	-0.02%
2024/07/18	64.6	176.42	49.6	174.58	176.00	15	13,888	0.11%
2024/07/17	6.1	177.49	9.1	180.86	182.50	-3	13,690	-0.02%
2024/07/16	18.5	177.96	17.5	178.26	179.00	1	13,505	0.01%
2024/07/15	43.3	178.94	44	179.08	179.50	-0.7	13,869	-0.01%
2024/07/12	30.6	178.28	21	178.17	177.50	9.6	13,899	0.07%
2024/07/11	5.1	187.29	12	185.08	193.50	-7	13,354	-0.05%
2024/07/10	4.5	177.73	6	178.92	179.50	-1.5	13,278	-0.01%
2024/07/09	3	174.17	4.4	175.74	180.00	-1.4	13,307	-0.01%
2024/07/08	9.4	170.79	7	169.79	172.50	2.4	13,130	0.02%
2024/07/05	10.5	166.43	12	166.92	168.50	-1.5	13,208	-0.01%
2024/07/04	9	163.06	17	164.00	166.00	-8	13,382	-0.06%
2024/07/03	19.6	160.47	15.1	160.85	160.50	4.5	13,404	0.03%
2024/07/02	57.8	161.16	43	161.48	159.00	14.8	13,387	0.11%
2024/07/01	50.6	164.14	40	164.65	164.50	10.6	13,213	0.08%
2024/06/28	22.2	169.22	26.1	168.48	168.50	-3.9	13,141	-0.03%
2024/06/27	15	170.83	14	171.29	172.00	1	13,277	0.01%
2024/06/26	12.1	172.89	13	173.27	172.50	-0.9	13,583	-0.01%
2024/06/25	26.2	166.96	20	167.75	169.00	6.2	13,590	0.05%
2024/06/24	27.2	172.77	14	173.21	172.50	13.2	13,557	0.10%
2024/06/21	17.1	174.21	17	174.47	174.50	0.1	13,558	0.00%
2024/06/20	9.1	177.51	20.1	177.90	178.00	-11	13,479	-0.08%
2024/06/19	21	176.55	4.2	177.87	179.00	16.8	13,510	0.12%
2024/06/18	5	167.60	12.1	168.80	171.00	-7.1	13,476	-0.05%
2024/06/17	15	166.33	15	166.80	167.00	0	13,519	0.00%
2024/06/14	12	164.50	14.2	164.92	166.00	-2.2	13,685	-0.02%
2024/06/13	18	165.42	20.1	165.80	164.00	-2.1	13,837	-0.02%
2024/06/12	13.1	161.58	12	162.00	162.50	1.1	14,056	0.01%
2024/06/11	16	158.88	19	159.50	160.00	-3	14,157	-0.02%
2024/06/07	14	159.07	14	159.57	159.50	0	14,300	0.00%
2024/06/06	14.3	159.64	15	160.33	160.00	-0.8	14,415	-0.01%
2024/06/05	18	157.44	18	157.89	157.00	0	14,657	0.00%
2024/06/04	32.1	158.94	32	159.38	159.50	0.1	15,680	0.00%
2024/06/03	14	160.21	15	160.40	161.00	-1	16,185	-0.01%
2024/05/31	30	157.95	31.4	158.41	157.00	-1.4	16,247	-0.01%
2024/05/30	27.1	158.91	27	159.37	158.50	0.1	15,906	0.00%
2024/05/29	9	164.22	16	163.81	163.00	-7	15,875	-0.04%
2024/05/28	19.3	164.25	14.3	164.51	164.00	5.1	15,854	0.03%
2024/05/27	10	163.50	16.1	164.07	165.50	-6.1	15,897	-0.04%
2024/05/24	19	159.87	18.1	160.25	159.50	1	15,797	0.01%
2024/05/23	5	159.10	14.4	158.93	161.50	-9.4	15,761	-0.06%
2024/05/22	11	155.04	8	155.38	155.50	3	15,709	0.02%
2024/05/21	16	153.38	15	153.57	154.00	1	15,712	0.01%
2024/05/20	11	151.55	12	151.92	152.00	-1	15,674	-0.01%
2024/05/17	9	151.28	13	151.65	151.50	-4	15,727	-0.03%
2024/05/16	13	151.73	9	152.61	150.00	4	15,733	0.03%
2024/05/15	7	151.86	11.1	152.10	151.00	-4.1	15,934	-0.03%
2024/05/14	5	149.40	8	149.50	149.00	-3	16,013	-0.02%
2024/05/13	12.1	148.87	6	150.75	148.00	6.1	16,077	0.04%
2024/05/10	8	150.81	7.3	150.65	151.50	0.8	16,159	0.00%
2024/05/09	16.1	148.59	12	148.75	148.00	4.1	16,132	0.03%
2024/05/08	7.1	149.06	6.2	149.58	150.50	0.9	16,125	0.01%
2024/05/07	4	149.75	10	150.15	151.00	-6	16,059	-0.04%
2024/05/06	12	149.00	8.5	148.65	148.00	3.5	15,944	0.02%
2024/05/03	13.1	147.58	17.1	147.82	148.00	-4	15,890	-0.03%
2024/05/02	9.2	143.70	5	144.30	144.50	4.2	15,863	0.03%
2024/04/30	7.2	146.83	8	147.25	148.00	-0.8	15,687	-0.01%
2024/04/29	8	145.75	17	146.18	147.00	-9	15,651	-0.06%
2024/04/26	24.2	143.72	9	144.06	142.50	15.2	15,766	0.10%
2024/04/25	0	0.00	6	143.92	145.00	-6	15,906	-0.04%
2024/04/24	6	148.92	12.2	148.83	148.00	-6.2	15,903	-0.04%
2024/04/23	11	146.36	0	0.00	145.00	11	15,923	0.07%
2024/04/22	2.4	144.02	0	0.00	144.50	2.4	15,893	0.02%
2024/04/19	8	147.12	8	147.63	146.00	0	15,731	0.00%
2024/04/18	10.2	152.99	6	153.67	151.00	4.2	15,212	0.03%
2024/04/17	11	154.00	13	154.54	156.00	-2	14,996	-0.01%
2024/04/16	11	154.27	15	154.03	153.00	-4	14,969	-0.03%
2024/04/15	15.1	157.97	14	158.29	160.00	1.1	14,828	0.01%
2024/04/12	6	159.00	16	159.84	160.50	-10	14,705	-0.07%
2024/04/11	3	157.00	7	157.79	159.00	-4	14,657	-0.03%
2024/04/10	9	158.06	23	158.24	158.50	-14	14,551	-0.10%
2024/04/09	8	154.19	14.1	154.58	156.00	-6.1	14,659	-0.04%
2024/04/08	10.3	153.63	6	154.25	153.00	4.3	14,652	0.03%
2024/04/03	9	153.22	9	154.00	154.50	0	14,578	0.00%
2024/04/02	13.1	153.07	14.2	153.53	153.50	-1.1	14,453	-0.01%
2024/04/01	23.3	152.80	3	155.33	150.00	20.3	14,286	0.14%
2024/03/29	8.1	157.32	16.1	157.47	161.00	-8	13,941	-0.06%
2024/03/28	21	154.24	17	154.65	155.00	4	13,494	0.03%
2024/03/27	21.2	153.93	15	154.53	154.00	6.2	13,384	0.05%
2024/03/26	5.2	156.00	11	155.50	157.00	-5.8	13,292	-0.04%
2024/03/25	6	156.33	7	156.86	157.50	-1	13,340	-0.01%
2024/03/22	0	158.50	2	159.00	159.00	-2	13,323	-0.01%
2024/03/21	1	157.00	3.6	159.17	160.00	-2.6	13,302	-0.02%
2024/03/20	3.2	157.91	3	158.83	156.50	0.2	13,282	0.00%
2024/03/19	5.5	158.13	3	158.00	160.00	2.5	13,259	0.02%
2024/03/18	0	0.00	2	156.75	158.00	-2	13,069	-0.02%
2024/03/15	14	153.71	17.3	152.87	153.00	-3.3	12,944	-0.03%
2024/03/14	4.5	153.32	5.5	154.14	154.00	-1	12,704	-0.01%
2024/03/13	5.4	158.00	2	158.00	158.50	3.4	12,692	0.03%
2024/03/12	7.4	155.65	8	156.25	157.50	-0.6	12,545	0.00%
2024/03/11	11.5	154.02	12	154.04	154.00	-0.6	12,451	0.00%
2024/03/08	120.2	167.59	94.2	171.33	159.50	26	12,209	0.21%	大買/
2024/03/07	28.2	156.83	21.1	160.90	163.50	7.1	11,149	0.06%
2024/03/06	46	146.92	42	146.79	149.00	4	10,595	0.04%
2024/03/05	9	144.06	13.5	144.03	144.50	-4.5	10,633	-0.04%
2024/03/04	7.3	141.66	18.3	141.39	141.50	-11	10,639	-0.10%
2024/03/01	20	138.53	16.5	138.91	138.00	3.5	10,599	0.03%
2024/02/29	3.6	137.10	1.1	139.45	139.00	2.5	10,590	0.02%
2024/02/27	13.1	138.43	14	138.64	138.00	-0.9	10,500	-0.01%
2024/02/26	3	140.83	6	141.00	141.50	-3	10,443	-0.03%
2024/02/23	22	141.25	29.2	141.19	141.50	-7.2	10,443	-0.07%
2024/02/22	38	139.05	32	139.31	138.50	6	10,550	0.06%
2024/02/21	8.3	137.18	5.2	137.44	137.50	3.1	10,523	0.03%
2024/02/20	8	136.69	5	137.00	137.00	3	10,534	0.03%
2024/02/19	6.1	136.84	7.1	136.99	136.00	-1	10,552	-0.01%
2024/02/16	27	138.61	11	138.41	137.00	16	10,799	0.15%
2024/02/15	3.6	135.67	12	135.54	135.50	-8.4	10,676	-0.08%
2024/02/05	13	128.19	22	128.50	130.00	-9	10,851	-0.08%
2024/02/02	26.3	130.06	19	130.42	129.50	7.3	10,754	0.07%