台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27845.5000.0045.0585,3560.15%
2025/02/251146.13346.1045.8085,3190.15%
2025/02/2437.147.101646.7646.6521.15,2240.40%
2025/02/21250.901050.8551.20-84,964-0.16%
2025/02/201150.48250.3050.4094,8700.18%
2025/02/19348.951350.3151.00-104,671-0.21%
2025/02/181148.071848.4048.05-74,429-0.16%
2025/02/17247.50347.6847.75-14,373-0.02%
2025/02/141347.47847.1447.3054,3360.12%
2025/02/1300.000.346.5046.55-0.34,296-0.01%
2025/02/1236.346.09245.3345.0034.34,2990.80%
2025/02/11744.76144.7044.5064,3050.14%
2025/02/1000.00044.7044.8004,3240.00%
2025/02/06245.10144.7544.6014,4400.02%
2025/02/0400.00144.2543.45-14,422-0.02%
2025/02/03144.40144.3544.4004,3970.00%
2025/01/22846.66246.5046.7564,3640.14%
2025/01/20346.6000.0046.5034,3120.07%
2025/01/17547.04746.9646.60-24,302-0.05%
2025/01/1611447.6415247.8647.70-384,239-0.90% 大買/大賣/
2025/01/1500.005.147.2146.85-5.13,589-0.14%
2025/01/14543.70143.8043.8043,5240.11%
2025/01/131143.50343.9344.0083,6280.22%
2025/01/101746.511346.9344.8543,7370.11%
2025/01/09746.79847.1146.15-13,714-0.03%
2025/01/08446.35946.1946.50-53,540-0.14%
2025/01/072846.72646.3646.30223,4770.63%
2025/01/06644.38446.0045.8523,1400.06%
2025/01/0300.001042.2641.85-103,014-0.33%
2024/12/20541.41540.6840.4003,3490.00%
2024/12/19140.90041.4041.3013,3580.03%
2024/12/1700.00042.7042.6003,4240.00%
2024/12/13142.2000.0042.3013,5130.03%
2024/12/1000.00144.6044.55-13,478-0.03%
2024/12/0500.00846.8847.40-83,558-0.22%
2024/12/0400.002.346.6746.75-2.33,543-0.06%
2024/12/03147.4000.0047.0513,5580.03%
2024/12/020.144.5000.0045.250.13,4890.00%
2024/11/2900.00144.1044.30-13,487-0.03%
2024/11/2800.00144.6044.50-13,523-0.03%
2024/11/26246.05246.2546.2503,5060.00%
2024/11/2500.00146.4545.85-13,499-0.03%
2024/11/2200.00147.2546.10-13,494-0.03%
2024/11/19144.3000.0044.5513,4100.03%
2024/11/13145.0500.0044.3013,3820.03%
2024/11/1200.00145.2545.00-13,391-0.03%
2024/11/11145.40145.2045.4003,3700.00%
2024/11/081147.56448.5847.1073,3200.21%
2024/11/0700.00448.0048.05-43,242-0.12%
2024/11/06847.76747.4147.3513,2160.03%
2024/11/05348.27748.5747.90-43,177-0.13%
2024/11/04247.8800.0047.4023,1190.06%
2024/10/3000.00147.1046.75-13,156-0.03%
2024/10/29446.5600.0046.5043,1510.13%
2024/10/2500.00147.1047.15-13,100-0.03%
2024/10/24147.10946.9447.25-83,088-0.26%
2024/10/23447.71248.1847.6023,0520.07%
2024/10/221647.92347.5048.00133,0330.43%
2024/10/21448.01448.1348.3503,0440.00%
2024/10/18347.68347.6247.3503,0060.00%
2024/10/171247.0611.247.5446.650.82,9100.03%
2024/10/161346.704645.3747.00-332,763-1.19%
2024/10/1500.00145.0044.80-12,614-0.04%
2024/10/11145.701244.9544.75-112,654-0.41%
2024/10/09344.7800.0044.0032,6390.11%
2024/10/083345.204045.2145.40-72,636-0.27%
2024/10/07246.501646.4646.55-142,618-0.53%
2024/10/04246.13246.2846.1002,6140.00%
2024/10/011345.11345.2345.90102,6630.38%
2024/09/30145.60145.1545.4002,6860.00%
2024/09/27245.6000.0045.5022,6810.07%
2024/09/264145.801745.6745.05242,6760.90%
2024/09/2512546.5768.146.8246.8056.92,6112.18% 大買/
2024/09/2400.00445.6445.95-42,437-0.16%
2024/09/2310.146.281446.4446.10-3.92,397-0.16%
2024/09/20344.5211.144.3045.15-8.12,219-0.37%
2024/09/19343.00243.3043.4012,1300.05%
2024/09/18743.4700.0043.2072,1290.33%
2024/09/16342.55342.9343.3002,1280.00%
2024/09/1300.00240.8541.00-22,069-0.10%
2024/09/1200.00341.0741.20-32,092-0.14%
2024/09/06740.86140.4541.2062,0950.29%
2024/09/05538.95239.7538.8032,0180.15%
2024/09/04138.9500.0038.9512,0440.05%
2024/09/030.140.9100.0040.700.12,0760.00%
2024/09/02141.3000.0041.2512,1130.05%
2024/08/30241.8300.0042.1022,1660.09%
2024/08/13538.7500.0038.9052,8880.17%
2024/08/120.239.0000.0038.750.22,9530.01%
2024/08/0900.000.340.0039.55-0.32,953-0.01%
2024/08/02341.0000.0040.7532,9200.10%
2024/07/31641.380.441.3041.005.63,0020.19%
2024/07/30140.5500.0041.1013,0330.03%
2024/07/29241.0500.0041.0023,0550.07%
2024/07/22142.3000.0041.2513,2350.03%
2024/07/19143.20243.4543.20-13,199-0.03%
2024/07/16245.4300.0045.3023,1140.06%
2024/07/12544.9500.0046.0553,1260.16%
2024/07/1100.00144.9545.50-13,093-0.03%
2024/07/09645.6100.0045.1063,1090.19%
2024/07/08645.90145.8546.2053,1060.16%
2024/07/05146.00246.0846.30-13,148-0.03%
2024/07/04244.73144.8044.9513,0910.03%
2024/06/26743.2000.0043.7573,0390.23%
2024/06/25343.971043.9043.85-73,023-0.23%
2024/06/24444.2900.0044.1543,0170.13%
2024/06/21345.65245.3045.1013,0550.03%
2024/06/20245.1000.0045.2023,0450.07%
2024/06/19144.8000.0044.7013,0480.03%
2024/06/1700.000.545.1045.25-0.53,042-0.02%
2024/06/1100.00344.2543.70-33,054-0.10%
2024/06/07443.9600.0044.9543,0400.13%
2024/06/06143.15143.2543.0503,0030.00%
2024/06/0500.001043.4543.60-102,978-0.34%
2024/06/04044.3000.0044.3002,9750.00%
2024/06/03245.700.445.2044.901.63,0000.05%
2024/05/31145.60245.8045.70-13,005-0.03%
2024/05/30247.6000.0045.1023,0140.07%
2024/05/29148.0000.0047.0012,9720.03%
2024/05/281148.47648.3048.4052,9120.17%
2024/05/27144.4000.0044.3512,7120.04%
2024/05/2400.00144.5044.50-12,709-0.04%
2024/05/2100.00545.0145.80-52,623-0.19%
2024/05/20244.50144.3045.1012,5770.04%
2024/05/1600.002344.3944.35-232,553-0.90%
2024/05/14042.7000.0042.8002,5120.00%
2024/05/0900.00143.5043.45-12,468-0.04%
2024/05/0800.00743.1943.65-72,458-0.28%
2024/05/07243.852.543.2943.45-0.52,434-0.02%
2024/05/0600.00243.3843.30-22,390-0.08%
2024/05/03142.500.542.8042.600.52,3300.02%
2024/04/30242.8500.0042.8522,2850.09%
2024/04/2900.00142.3542.90-12,278-0.04%
2024/04/2600.000.141.0041.15-0.12,2340.00%
2024/04/2500.002040.1040.40-202,153-0.93%
2024/04/2400.000.740.0540.30-0.72,143-0.03%
2024/04/2200.00039.4539.5002,2000.00%
2024/04/18239.4800.0039.7522,1480.09%
2024/04/16338.9800.0038.8532,1500.14%
2024/04/1500.00140.5040.20-12,150-0.05%
2024/04/03238.5500.0038.6022,1640.09%
2024/04/0100.00439.2039.50-42,199-0.18%
2024/03/29338.32538.2638.30-22,202-0.09%
2024/03/2800.00238.7338.65-22,226-0.09%
2024/03/26238.66238.9538.6002,1980.00%
2024/03/21140.2500.0040.2512,1210.05%
2024/03/201139.8900.0039.90112,1230.52%
2024/03/19239.8500.0039.9022,1110.09%
2024/03/18240.1000.0040.0022,0960.10%
2024/03/15139.4000.0039.6512,0750.05%
2024/03/13140.2000.0040.2012,0220.05%
2024/03/1200.000.540.7041.00-0.52,006-0.02%
2024/03/08140.0000.0040.1511,9790.05%
2024/03/07241.3500.0040.9521,9190.10%
2024/03/06442.0000.0041.9541,8680.21%
2024/03/012142.0500.0042.00211,7731.18%
2024/02/29142.8000.0042.9011,7320.06%
富采合併晶電、隆達 研調:全球唯一整合面板、LED晶片與封裝廠Anue鉅亨-4天前
富采 相關文章
富采 相關影音