佳醫 (4104)-合庫-台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	86.60	0	0.00	86.60	2	80	2.48%
2024/11/19	1	86.50	0	0.00	86.50	1	82	1.21%
2024/11/15	1	86.40	0	0.00	86.10	1	85	1.11%
2024/11/13	0	0.00	1.3	86.87	86.70	-1.3	89	-1.45%
2024/11/08	0	0.00	0.1	87.40	87.30	-0.1	91	-0.13%
2024/11/07	0	0.00	3.2	87.20	87.30	-3.2	92	-3.45%
2024/11/06	1	87.00	0	0.00	87.00	1	92	1.08%
2024/10/25	0.2	87.60	0	0.00	87.50	0.2	105	0.18%
2024/10/17	1	88.00	0	0.00	88.00	1	114	0.87%
2024/10/09	0	0.00	1	87.40	87.40	-1	116	-0.86%
2024/09/18	0	0.00	0.2	87.60	87.30	-0.2	126	-0.16%
2024/08/28	0.4	88.60	0	0.00	88.20	0.4	135	0.28%
2024/08/19	0	0.00	1	91.70	91.60	-1	142	-0.70%
2024/08/16	0	0.00	2.6	91.82	92.30	-2.6	141	-1.84%
2024/08/15	0	0.00	0.1	91.80	92.30	-0.1	140	-0.07%
2024/08/12	2	89.50	0	0.00	89.50	2	137	1.45%
2024/07/30	0	0.00	1	88.30	88.80	-1	135	-0.74%
2024/07/29	1	88.20	0	0.00	88.80	1	137	0.73%
2024/07/26	0	0.00	1	87.90	88.30	-1	138	-0.72%
2024/07/19	5	89.10	0	0.00	89.20	5	135	3.68%
2024/07/04	1	90.20	0	0.00	90.20	1	198	0.51%
2024/06/17	0	0.00	1.6	90.36	90.40	-1.6	228	-0.70%
2024/06/11	0	0.00	2	90.25	90.00	-2	241	-0.83%
2024/05/30	1	89.30	0	0.00	89.10	1	281	0.35%
2024/05/29	0.1	89.90	0	0.00	89.90	0.1	286	0.02%
2024/05/27	0.1	90.10	0	0.00	89.90	0.1	297	0.02%
2024/05/17	0.1	90.50	0	0.00	90.70	0.1	297	0.03%
2024/05/16	1.2	90.73	0	0.00	90.40	1.2	300	0.40%
2024/05/15	1	90.90	0	0.00	90.90	1	298	0.34%
2024/05/03	0	0.00	2	92.00	91.90	-2	292	-0.68%
2024/04/30	0.2	91.40	0	0.00	91.10	0.2	286	0.07%
2024/04/29	0	0.00	0.2	91.60	91.40	-0.2	285	-0.07%
2024/04/25	0	0.00	0.1	91.90	91.80	-0.1	282	-0.04%
2024/04/23	1	90.90	0	0.00	92.60	1	285	0.35%
2024/04/22	0.2	90.60	0	0.00	90.50	0.2	282	0.07%
2024/04/19	1	89.10	10	89.81	90.00	-9	280	-3.21%
2024/04/17	0	0.00	0.1	94.80	94.60	-0.1	259	-0.04%
2024/04/16	10	93.80	0	0.00	94.00	10	254	3.93%
2024/04/15	1	96.90	0	0.00	96.20	1	245	0.41%
2024/04/02	0.1	97.60	2	97.65	97.10	-1.9	221	-0.86%
2024/04/01	2	97.60	0	0.00	97.40	2	220	0.91%
2024/03/29	0.2	96.30	0	0.00	96.20	0.2	217	0.09%
2024/03/28	10	96.59	0	0.00	96.40	10	214	4.66%
2024/03/26	0.2	94.55	0	0.00	94.40	0.2	207	0.10%
2024/03/22	0	0.00	2.8	94.23	94.20	-2.8	204	-1.35%
2024/03/19	0.2	93.80	0	0.00	93.50	0.2	197	0.10%
2024/03/18	0	0.00	1	93.20	93.20	-1	196	-0.51%
2024/03/15	0	0.00	1.1	93.11	93.80	-1.1	195	-0.56%
2024/03/11	1.8	92.17	2	92.20	92.80	-0.3	186	-0.13%
2024/03/08	1	88.30	0	0.00	89.20	1	170	0.59%
2024/03/07	1	89.10	0	0.00	89.60	1	167	0.60%
2024/03/01	0	0.00	1	89.40	91.20	-1	153	-0.65%
2024/02/29	1	88.60	1	88.30	88.20	0	145	0.00%
2024/02/27	0	0.00	2	88.90	88.40	-2	140	-1.42%
2024/02/23	3	87.90	0	0.00	87.80	3	136	2.19%
2024/02/20	0	0.00	1	88.30	88.30	-1	136	-0.73%
2024/01/30	2	86.95	0	0.00	86.90	2	137	1.45%
2024/01/29	1	87.20	0	0.00	87.20	1	138	0.72%
2024/01/23	1	87.40	0	0.00	87.40	1	141	0.71%
2024/01/17	1	86.40	0	0.00	86.00	1	143	0.70%
2024/01/16	0.2	87.40	0	0.00	87.10	0.2	139	0.14%
2024/01/15	1	88.00	0	0.00	87.70	1	137	0.73%
2024/01/12	0	0.00	0.1	88.10	88.00	-0.1	137	-0.04%
2024/01/11	0	0.00	1	87.80	87.80	-1	138	-0.72%
2024/01/04	1	88.00	0	0.00	88.00	1	159	0.63%
2024/01/03	0	0.00	0.2	88.40	88.20	-0.2	162	-0.13%
2023/12/26	0	88.20	4	88.45	88.50	-4	161	-2.45%
2023/12/13	0	0.00	0	88.50	88.10	0	157	0.00%
2023/12/12	0	0.00	4	88.90	89.10	-4	157	-2.55%
2023/12/11	0	0.00	0.1	88.90	88.90	-0.1	155	-0.03%
2023/12/07	0.1	87.00	0	0.00	86.80	0.1	147	0.08%
2023/11/20	0.1	86.60	0	0.00	86.30	0.1	152	0.05%
2023/11/17	0.1	86.90	0	0.00	86.50	0.1	153	0.03%
2023/10/19	0.1	85.30	0	0.00	84.90	0.1	219	0.05%
2023/10/17	0.1	86.20	0	0.00	85.80	0.1	239	0.04%
2023/10/16	0.1	85.50	1	85.30	85.40	-0.9	252	-0.36%
2023/10/13	0.1	85.90	0	0.00	85.00	0.1	261	0.04%
2023/10/12	1	86.70	0	0.00	86.50	1	258	0.39%
2023/09/18	0	0.00	0	89.60	89.40	0	484	0.00%
2023/09/07	0.1	88.60	0	0.00	88.30	0.1	509	0.02%
2023/09/06	0.2	89.10	0	0.00	88.70	0.2	514	0.04%
2023/09/05	0.3	89.10	0	0.00	89.00	0.3	516	0.05%
2023/08/28	0	0.00	2	87.30	87.70	-2	554	-0.36%
2023/08/25	0	0.00	0.1	91.50	91.40	-0.1	551	-0.01%
2023/08/24	1	90.00	0	0.00	90.10	1	550	0.18%
2023/08/16	0	91.50	0	0.00	90.90	0	569	0.00%
2023/08/09	0.1	91.50	0	0.00	91.50	0.1	595	0.02%
2023/08/04	0	0.00	3	92.00	92.00	-3	621	-0.48%
2023/08/02	2	90.25	0	0.00	89.80	2	629	0.32%
2023/07/25	0	0.00	0.1	92.90	92.00	-0.1	723	-0.01%
2023/07/24	2	92.00	0	0.00	92.00	2	719	0.28%
2023/07/20	0.2	93.90	0	0.00	94.00	0.2	713	0.03%
2023/07/17	1	98.00	0	0.00	98.50	1	689	0.15%
2023/07/13	2	95.00	0	94.90	94.60	2	687	0.29%
2023/07/12	1.6	96.37	0	0.00	95.40	1.6	686	0.23%
2023/07/10	8.3	102.00	0	0.00	102.00	8.3	697	1.19%
2023/07/07	0.2	102.00	1	100.50	102.00	-0.8	685	-0.12%
2023/07/06	0	0.00	0.1	99.60	100.00	-0.1	675	-0.01%
2023/07/03	1.5	99.83	0	0.00	100.50	1.5	665	0.23%
2023/06/30	1.4	103.41	0	0.00	99.70	1.4	649	0.21%
2023/06/29	1	100.00	0	0.00	100.00	1	602	0.17%
2023/06/27	0.3	92.63	0	0.00	93.40	0.3	552	0.05%
2023/06/16	1	92.70	0	0.00	92.50	1	557	0.18%
2023/06/12	0	0.00	0.3	92.40	91.90	-0.3	577	-0.04%
2023/06/07	0	0.00	0.2	93.70	95.00	-0.2	572	-0.03%
2023/05/30	0.1	90.90	0	0.00	90.80	0.1	568	0.02%
2023/05/29	2	90.30	0	0.00	90.70	2	575	0.35%
2023/05/26	1	90.80	0	0.00	90.60	1	581	0.17%
2023/05/25	0	0.00	10	92.00	92.00	-10	582	-1.72%
2023/05/23	0	0.00	1.1	93.11	93.20	-1.1	602	-0.17%
2023/05/19	0.5	92.00	0	0.00	91.50	0.5	609	0.08%
2023/05/12	0.1	90.10	0	0.00	91.50	0.1	612	0.02%
2023/05/11	0.3	90.30	1	91.90	90.10	-0.8	609	-0.12%
2023/05/09	0.5	93.00	0	0.00	92.10	0.5	613	0.08%
2023/05/08	5	94.70	0	0.00	94.70	5	608	0.82%
2023/05/05	1	93.60	10	92.92	93.50	-9	603	-1.49%
2023/05/04	1	96.60	0	0.00	95.70	1	589	0.17%
2023/05/03	12.1	92.67	2	93.30	95.70	10.1	565	1.79%
2023/04/21	0	0.00	2	84.40	84.50	-2	518	-0.39%
2023/04/20	1	86.50	0	0.00	85.70	1	521	0.19%
2023/04/19	0	0.00	1	86.20	86.30	-1	517	-0.19%
2023/04/14	0.1	85.80	0	0.00	85.50	0.1	503	0.01%
2023/04/13	0	0.00	5	85.98	86.20	-5	496	-1.01%
2023/04/07	0	0.00	0.1	81.01	81.60	-0.1	499	-0.02%
2023/03/22	0	0.00	1	81.70	81.80	-1	491	-0.20%
2023/03/21	0	0.00	1	80.50	80.80	-1	490	-0.20%
2023/03/17	0	0.00	0.7	81.90	82.00	-0.7	479	-0.14%
2023/03/16	1.1	77.53	0	0.00	78.00	1.1	460	0.23%
2023/03/15	2	79.30	0	0.00	79.30	2	456	0.44%
2023/03/13	1	79.00	0	0.00	78.90	1	455	0.22%
2023/02/23	1	79.50	0	0.00	79.30	1	408	0.24%
2023/02/22	1	80.10	0	0.00	79.70	1	401	0.25%
2023/02/21	0.8	79.70	0	0.00	79.80	0.8	390	0.20%
2023/02/20	10.1	75.90	0	0.00	76.70	10.1	375	2.68%
2023/02/16	1.1	75.02	0	0.00	75.20	1.1	367	0.29%
2023/02/06	0	0.00	1.2	70.82	70.50	-1.2	300	-0.39%
2023/02/03	3	70.13	0.1	70.70	70.10	2.9	295	0.98%
2023/02/01	0	0.00	3.7	71.55	71.60	-3.7	283	-1.31%
2023/01/30	0	0.00	0.3	71.00	71.40	-0.3	277	-0.11%
2023/01/17	0	0.00	0.1	70.00	70.00	-0.1	271	-0.02%
2023/01/16	0	0.00	1	70.50	69.70	-1	269	-0.37%
2023/01/11	2	69.30	0	0.00	68.60	2	262	0.76%
2023/01/10	0	0.00	0.1	68.90	68.70	-0.1	259	-0.04%
2023/01/09	0	0.00	1	68.00	68.30	-1	255	-0.39%
2023/01/06	0	67.60	0.1	67.70	67.50	-0.1	252	-0.04%
2023/01/05	0	67.60	0	0.00	67.30	0	257	0.00%
2023/01/04	0	68.00	0	0.00	67.60	0	258	0.00%
2022/12/29	0	0.00	1	67.80	67.50	-1	253	-0.39%
2022/12/28	0	0.00	6	68.93	69.20	-6	239	-2.50%
2022/12/26	0	0.00	1.1	68.00	67.80	-1.1	219	-0.48%
2022/12/23	0	0.00	0.2	67.30	67.20	-0.2	217	-0.07%
2022/12/20	1	67.40	0	0.00	66.00	1	225	0.44%
2022/12/19	1	67.50	1	69.00	67.60	0	222	0.00%
2022/12/16	0.1	66.60	0	0.00	66.50	0.1	201	0.05%
2022/12/13	0	0.00	1	66.00	65.70	-1	207	-0.48%
2022/12/12	0	0.00	0.3	66.30	66.50	-0.3	202	-0.12%
2022/12/09	0	0.00	0.3	65.60	65.80	-0.3	199	-0.13%
2022/12/06	0	0.00	2	64.80	64.80	-2	196	-1.02%
2022/11/30	2	64.40	0	0.00	65.00	2	196	1.02%
2022/11/22	0	0.00	0.3	63.30	63.00	-0.3	218	-0.11%
2022/11/17	1	62.60	0	0.00	62.80	1	220	0.45%
2022/11/14	0	0.00	1	62.40	62.50	-1	220	-0.45%
2022/11/11	1	62.30	0	0.00	62.30	1	222	0.45%
2022/11/08	0	0.00	0.3	63.20	62.60	-0.3	224	-0.11%
2022/11/04	1	61.40	0	0.00	61.50	1	226	0.44%
2022/11/03	1	61.50	0	0.00	61.60	1	226	0.44%
2022/10/31	0	61.10	0	0.00	61.70	0	225	0.02%
2022/10/27	0	0.00	4.2	61.00	61.20	-4.2	228	-1.84%
2022/10/25	1	60.00	0	0.00	60.20	1	230	0.43%
2022/10/21	0.1	60.50	0	0.00	60.50	0.1	228	0.04%
2022/10/19	1	62.40	0	0.00	62.00	1	222	0.45%
2022/10/17	3	61.90	2	62.45	62.40	1	220	0.45%
2022/10/14	2	63.60	1	63.40	63.30	1	215	0.46%
2022/10/13	2	63.50	0	0.00	63.10	2	216	0.92%
2022/10/11	1	64.10	0	0.00	64.20	1	210	0.48%
2022/09/30	2	64.00	0	0.00	64.00	2	227	0.88%
2022/09/29	0	0.00	6	64.02	64.00	-6	230	-2.60%
2022/09/26	2	64.30	0	0.00	64.50	2	228	0.88%
2022/09/21	5.5	66.27	0	0.00	65.70	5.5	236	2.33%
2022/09/07	0	0.00	3	65.60	65.60	-3	242	-1.24%
2022/09/05	0.5	67.50	0	0.00	67.00	0.5	243	0.21%
2022/08/29	0	0.00	0.1	68.10	68.50	-0.1	232	-0.05%
2022/08/09	1	64.00	0	0.00	63.90	1	214	0.47%
2022/07/11	6	66.57	0	0.00	66.40	6	371	1.61%
2022/07/06	0	0.00	1	67.10	66.30	-1	375	-0.27%
2022/07/05	2	67.40	0	0.00	67.10	2	381	0.52%
2022/07/01	1	67.40	0	0.00	66.30	1	394	0.25%
2022/06/30	0	0.00	2	68.20	67.90	-2	401	-0.50%
2022/06/29	0	0.00	2	69.10	69.30	-2	405	-0.49%
2022/06/28	1	68.30	2	68.60	68.10	-1	401	-0.25%
2022/06/15	1	66.80	0	0.00	67.30	1	430	0.23%
2022/06/13	0	0.00	4	68.40	68.20	-4	452	-0.88%
2022/06/07	2	66.70	0	0.00	66.80	2	488	0.41%
2022/06/02	2	67.30	0	0.00	67.10	2	491	0.41%
2022/05/30	0	0.00	1	67.30	67.80	-1	501	-0.20%
2022/05/17	1	67.30	0	0.00	67.60	1	514	0.19%
2022/05/16	0.1	66.55	0	0.00	66.30	0.1	512	0.02%
2022/05/12	1	66.01	0	0.00	65.10	1	507	0.20%
2022/05/11	1	67.80	0	0.00	67.70	1	499	0.20%
2022/05/10	0	0.00	1	67.20	67.20	-1	497	-0.20%
2022/05/03	2	67.50	0	0.00	67.40	2	470	0.42%
2022/04/25	10	69.61	13	67.89	67.50	-3	397	-0.76%
2022/04/20	0	0.00	7	68.07	68.00	-7	366	-1.91%
2022/04/19	0	0.00	4	68.00	68.10	-4	361	-1.11%
2022/04/18	3	66.27	0	0.00	66.60	3	355	0.84%
2022/04/14	0	0.00	1	67.50	67.60	-1	340	-0.29%
2022/04/13	2	67.35	0	0.00	67.60	2	333	0.60%
2022/04/12	1	68.00	0	0.00	68.00	1	328	0.30%
2022/04/11	5	68.50	5	68.98	68.90	0	322	0.00%
2022/04/08	2	68.50	0	0.00	68.40	2	312	0.64%
2022/04/07	2	67.70	0	0.00	67.50	2	308	0.65%
2022/04/06	10	68.30	5	68.70	68.80	5	295	1.69%
2022/03/28	3	65.20	0	0.00	65.50	3	262	1.14%
2022/03/21	1	64.40	0	0.00	64.90	1	236	0.42%
2022/03/18	0	0.00	2	64.60	64.90	-2	227	-0.88%
2022/03/17	0	0.00	1	63.50	64.30	-1	221	-0.45%
2022/03/15	2	62.80	0.2	63.50	62.60	1.8	193	0.93%
2022/03/14	0	0.00	0	63.00	62.60	0	176	-0.01%
2022/03/08	0	0.00	7	58.56	58.80	-7	145	-4.80%
2022/02/25	0	0.00	2	59.20	59.10	-2	130	-1.53%
2022/02/24	0	58.80	0	0.00	59.10	0	130	0.02%
2022/02/23	0.1	59.10	0	0.00	59.50	0.1	127	0.08%
2022/02/21	0	0.00	0.4	59.00	59.50	-0.4	119	-0.30%
2022/02/18	0	0.00	3	59.10	58.80	-3	116	-2.57%
2022/02/14	1	57.70	0	0.00	58.20	1	120	0.83%
2021/12/17	0	0.00	1	57.00	57.00	-1	126	-0.79%
2021/12/08	1	57.10	0	0.00	57.00	1	127	0.79%
2021/11/26	0	0.00	2	57.60	57.20	-2	125	-1.59%
2021/11/22	3	57.50	0	0.00	57.70	3	125	2.38%
2021/11/18	1	57.80	0	0.00	57.90	1	124	0.80%
2021/11/17	0	0.00	4	57.80	57.70	-4	124	-3.20%
2021/11/16	4	58.00	0	0.00	58.10	4	124	3.22%
2021/11/11	5	57.36	2	57.20	57.40	3	118	2.54%
2021/11/04	0.2	55.60	0	0.00	55.70	0.2	119	0.15%
2021/10/25	0.3	55.60	0	0.00	55.60	0.3	140	0.18%
2021/10/21	1	54.60	0	0.00	56.20	1	153	0.65%
2021/10/12	1	54.90	0	0.00	54.90	1	168	0.59%
2021/10/06	1	55.00	1.1	55.49	55.30	-0.1	174	-0.03%
2021/09/17	0	0.00	1	55.60	55.50	-1	194	-0.51%
2021/09/13	0	0.00	1	55.10	55.30	-1	197	-0.51%
2021/09/10	1	55.00	0	0.00	55.20	1	198	0.50%
2021/08/19	1	54.70	0	0.00	54.80	1	207	0.48%
2021/08/10	1	55.30	0	0.00	55.20	1	209	0.48%
2021/07/20	8	58.50	0	0.00	58.50	8	240	3.33%
2021/07/16	0	0.00	2	58.40	58.40	-2	240	-0.83%
2021/07/14	0	0.00	1	58.00	58.00	-1	242	-0.41%
2021/07/05	0	0.00	5	58.60	58.60	-5	258	-1.93%
2021/06/25	0	0.00	2	58.00	57.90	-2	265	-0.75%
2021/06/15	5	57.80	0	0.00	57.70	5	283	1.76%
2021/06/11	0	0.00	2	57.80	57.80	-2	286	-0.70%
2021/06/07	4	57.95	0	0.00	57.60	4	312	1.28%
2021/06/01	0	0.00	1	57.30	57.80	-1	315	-0.32%
2021/05/24	0	0.00	1	56.50	56.80	-1	314	-0.32%
2021/05/21	1	56.30	0	0.00	56.40	1	315	0.32%
2021/05/17	1	56.40	0	0.00	55.90	1	318	0.31%
2021/05/12	0	0.00	1	58.20	56.90	-1	306	-0.33%
2021/05/05	0	0.00	1	58.10	58.30	-1	281	-0.36%
2021/05/04	0	0.00	2	57.80	57.90	-2	278	-0.72%
2021/05/03	0	0.00	8.2	58.99	58.60	-8.2	267	-3.06%
2021/04/28	5	59.22	0	0.00	59.50	5	263	1.90%
2021/04/27	1	59.40	0	0.00	59.40	1	266	0.38%
2021/04/23	1	58.30	0	0.00	58.40	1	255	0.39%
2021/04/20	2	59.25	0	0.00	59.20	2	251	0.80%
2021/04/19	0	0.00	0.1	58.70	59.30	-0.1	251	-0.03%
2021/04/13	1	58.50	0	0.00	58.70	1	253	0.39%
2021/04/08	0	0.00	1	58.10	58.20	-1	258	-0.39%
2021/03/29	0	0.00	5	58.60	58.60	-5	243	-2.05%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/03/19	0	0.00	1	58.00	57.90	-1	239	-0.42%
2021/03/17	2	57.90	0	0.00	57.90	2	235	0.85%
2021/03/16	2	57.80	3	57.77	57.80	-1	235	-0.42%
2021/03/15	20.1	57.50	0.1	57.80	57.80	20	235	8.49%
2021/03/10	1	56.00	0	0.00	56.10	1	218	0.46%
2021/03/09	0	0.00	1	56.10	56.10	-1	217	-0.46%
2021/03/08	1	56.10	0	0.00	55.90	1	216	0.46%
2021/03/03	0.1	55.60	0	0.00	55.60	0.1	219	0.05%
2021/02/26	2	55.60	0	0.00	55.60	2	220	0.91%
2021/02/22	1	55.80	0	0.00	56.00	1	219	0.45%
2021/01/20	1	55.20	0	0.00	55.00	1	214	0.47%
2021/01/14	2	55.80	0	0.00	55.90	2	217	0.92%
2021/01/13	1	55.80	0	0.00	55.70	1	218	0.46%
2021/01/12	0	0.00	0.1	56.10	55.80	-0.1	217	-0.04%
2021/01/08	0	0.00	5	56.20	56.20	-5	215	-2.32%
2021/01/07	3	55.57	1	55.60	55.60	2	211	0.95%
2021/01/06	1	55.70	0	0.00	55.80	1	210	0.47%
2021/01/05	2	56.05	0	0.00	55.90	2	203	0.98%
2021/01/04	1	56.10	1	56.00	56.10	0	199	0.00%
2020/12/28	0	0.00	1	56.20	56.40	-1	188	-0.53%
2020/12/25	0	0.00	1	56.30	56.20	-1	189	-0.53%
2020/12/24	4	56.23	0	0.00	56.30	4	188	2.12%
2020/12/21	1	56.20	0	0.00	56.30	1	198	0.50%
2020/12/15	4	56.18	0	0.00	56.10	4	198	2.02%
2020/12/07	1	56.90	2	56.95	57.00	-1	193	-0.52%
2020/11/30	0	0.00	4	57.60	57.40	-4	210	-1.90%
2020/11/25	0.1	57.00	0	0.00	57.00	0.1	214	0.04%
2020/11/24	2	57.10	0	0.00	57.00	2	216	0.92%
2020/11/13	0	0.00	1	57.00	57.10	-1	231	-0.43%
2020/11/05	0	0.00	2	56.70	56.80	-2	254	-0.79%
2020/10/20	0	0.00	1	56.70	56.90	-1	360	-0.28%
2020/10/15	1	56.50	1	56.60	56.30	0	370	0.00%
2020/10/14	1	56.50	0	0.00	56.50	1	378	0.26%
2020/09/28	3	55.20	4	55.10	55.10	-1	492	-0.20%
2020/09/22	2	56.30	0	0.00	56.40	2	504	0.40%
2020/09/11	1	56.30	1	56.20	56.10	0	568	0.00%
2020/09/09	1	56.40	0	0.00	56.70	1	576	0.17%
2020/09/01	0	0.00	8	56.24	56.20	-8	607	-1.32%
2020/08/31	2	56.50	0	0.00	56.50	2	605	0.33%
2020/08/26	0	0.00	1.4	57.10	57.10	-1.4	614	-0.22%
2020/08/20	2	57.25	0	0.00	57.50	2	635	0.31%
2020/08/19	3	58.10	1	58.20	57.90	2	638	0.31%
2020/08/17	7	58.70	0	0.00	58.40	7	675	1.04%
2020/08/11	0	0.00	2	56.30	56.10	-2	683	-0.29%
2020/08/06	3	57.27	0	0.00	56.90	3	689	0.44%
2020/07/31	6	57.70	6	57.85	57.70	0	719	0.00%
2020/07/28	0	0.00	2	58.90	58.80	-2	677	-0.30%
2020/07/27	2	58.95	0	0.00	58.90	2	668	0.30%
2020/07/21	1	61.20	0	0.00	61.10	1	647	0.15%
2020/07/20	4	61.18	0	0.00	61.10	4	642	0.62%
2020/07/17	1	60.80	0	0.00	60.40	1	636	0.16%
2020/07/16	0	0.00	1	61.50	61.60	-1	627	-0.16%
2020/07/13	0	0.00	11	61.63	61.90	-11	616	-1.78%
2020/07/10	2	61.55	2	62.00	61.70	0	612	0.00%
2020/07/09	1	63.00	4	62.85	63.10	-3	597	-0.50%
2020/07/07	10	61.00	1	61.10	61.60	9	571	1.58%
2020/07/06	0	0.00	21	59.90	60.00	-21	538	-3.90%
2020/07/03	0	0.00	5	59.90	59.60	-5	529	-0.94%
2020/06/29	11	59.59	2	59.65	59.40	9	520	1.73%
2020/06/24	3	57.70	0	0.00	58.30	3	504	0.59%
2020/06/23	6	58.13	0	0.00	58.10	6	502	1.19%
2020/06/22	1	59.00	0	0.00	58.70	1	495	0.20%
2020/06/18	4	59.78	1	59.40	59.60	3	484	0.62%
2020/06/17	0	0.00	2	58.75	58.80	-2	466	-0.43%
2020/06/16	0	0.00	1	58.60	58.30	-1	465	-0.21%
2020/06/15	0	0.00	1	58.20	58.00	-1	474	-0.21%
2020/06/12	0.1	57.20	0	0.00	57.20	0.1	466	0.02%
2020/06/10	0	0.00	3	58.80	58.90	-3	459	-0.65%
2020/06/03	3	57.87	0	0.00	57.80	3	469	0.64%
2020/06/02	2	57.55	0	0.00	57.90	2	465	0.43%
2020/05/29	6	56.40	0	0.00	56.20	6	448	1.34%
2020/05/27	1	56.60	0	0.00	56.60	1	442	0.23%
2020/05/25	2	57.90	3	57.97	58.00	-1	426	-0.23%
2020/05/22	1	56.20	2	57.50	57.00	-1	406	-0.25%
2020/05/21	0	0.00	3	56.13	55.80	-3	379	-0.79%
2020/05/20	1	55.30	0	0.00	55.40	1	370	0.27%
2020/05/19	1	55.30	1	56.10	55.10	0	371	0.00%
2020/05/15	0	0.00	1	55.00	54.90	-1	358	-0.28%
2020/05/14	5	54.80	0	0.00	54.90	5	357	1.40%
2020/05/13	1	54.30	0	0.00	54.90	1	352	0.28%
2020/05/12	2	54.90	0	0.00	54.70	2	350	0.57%
2020/05/11	1	55.70	0	0.00	55.30	1	346	0.29%
2020/05/08	3	55.60	0	0.00	55.50	3	342	0.88%
2020/05/07	5	55.68	8	55.85	56.00	-3	331	-0.90%
2020/05/05	0	0.00	2	53.90	54.00	-2	296	-0.68%
2020/05/04	2	53.40	0	0.00	53.20	2	293	0.68%
2020/04/30	0.1	53.80	0	0.00	53.90	0.1	292	0.03%
2020/04/27	20	53.00	2	53.30	53.40	18	307	5.85%
2020/04/21	1	51.80	1	52.20	51.70	0	314	0.00%
2020/04/17	0	0.00	2	52.50	52.60	-2	312	-0.64%
2020/04/16	0.4	52.50	0	0.00	52.40	0.4	311	0.14%
2020/04/14	1	52.40	0	0.00	53.00	1	309	0.32%
2020/04/07	0	0.00	7	51.34	51.40	-7	310	-2.26%
2020/03/31	4	50.80	1	50.70	50.70	3	308	0.97%
2020/03/27	5	50.50	1	50.40	50.10	4	307	1.30%
2020/03/19	0	0.00	1	46.50	46.40	-1	302	-0.33%
2020/03/17	2	49.75	0	0.00	49.60	2	291	0.69%
2020/03/16	1	50.80	0	0.00	50.60	1	282	0.35%
2020/03/12	0	0.00	6	52.18	51.80	-6	263	-2.28%
2020/03/11	6	53.35	1	53.30	53.00	5	255	1.96%
2020/03/05	0.1	53.20	0	0.00	53.30	0.1	236	0.02%
2020/02/24	0	0.00	1	52.90	52.90	-1	258	-0.39%
2020/02/21	1	53.20	0	0.00	53.20	1	257	0.39%
2020/02/18	2	52.50	0	0.00	52.60	2	255	0.78%
2020/02/07	0.1	53.00	0	0.00	53.00	0.1	268	0.02%
2020/02/03	0	0.00	2	51.70	52.90	-2	269	-0.74%
2020/01/31	0	0.00	1	53.00	52.90	-1	272	-0.37%
2020/01/30	1	53.50	0	0.00	53.00	1	270	0.37%
2020/01/20	0	0.00	2	53.35	53.50	-2	258	-0.77%
2020/01/07	0	0.00	1	53.10	53.10	-1	243	-0.41%
2020/01/02	1	53.80	0	0.00	53.50	1	237	0.42%
2019/12/30	3	54.30	0	0.00	54.10	3	235	1.27%
2019/12/23	0	0.00	10	53.70	53.80	-10	233	-4.29%
2019/11/11	3	52.30	0	0.00	52.10	3	249	1.20%
2019/11/08	7	52.50	0	0.00	52.60	7	246	2.84%
2019/11/04	2	53.90	0	0.00	53.70	2	243	0.82%
2019/10/31	0	0.00	1	53.50	53.50	-1	251	-0.40%
2019/10/30	2	53.55	2	54.00	54.00	0	249	0.00%
2019/10/28	2	52.80	0	0.00	52.90	2	248	0.80%
2019/10/02	1	52.10	0	0.00	52.20	1	403	0.25%
2019/09/24	1	53.00	0	0.00	52.80	1	415	0.24%
2019/09/16	0	0.00	1	52.80	53.10	-1	412	-0.24%
2019/09/10	1	52.40	0	0.00	52.10	1	414	0.24%
2019/09/04	0	0.00	2	52.40	52.70	-2	409	-0.49%
2019/08/30	2	53.50	0	0.00	53.40	2	411	0.49%
2019/08/23	0	0.00	3	52.70	52.70	-3	396	-0.76%
2019/08/15	0	0.00	1	50.70	50.70	-1	380	-0.26%
2019/08/08	1	50.20	0	0.00	50.30	1	383	0.26%
2019/08/02	4	49.38	1	49.20	49.35	3	373	0.80%
2019/08/01	0	0.00	1	50.40	50.20	-1	369	-0.27%
2019/07/29	1	50.60	0	0.00	50.40	1	355	0.28%
2019/07/24	1	54.50	0	0.00	54.70	1	321	0.31%
2019/07/23	3	54.30	0	0.00	54.10	3	303	0.99%
2019/07/22	1	54.80	0	0.00	54.70	1	287	0.35%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/18	3	54.83	1	55.40	54.80	2	255	0.78%
2019/07/09	0	0.00	1	53.00	52.90	-1	193	-0.52%
2019/06/27	0	0.00	2	51.50	51.50	-2	174	-1.15%
2019/06/26	0	0.00	1	51.30	51.60	-1	175	-0.57%
2019/06/21	0	0.00	1	51.60	51.60	-1	184	-0.54%
2019/05/22	0	0.00	1	50.10	50.30	-1	166	-0.60%
2019/05/16	0	0.00	1	50.20	50.10	-1	172	-0.58%
2019/04/02	0	0.00	1	49.55	49.50	-1	199	-0.50%
2019/03/28	1	49.80	0	0.00	49.55	1	193	0.52%
2019/03/27	0	0.00	2	49.98	49.80	-2	189	-1.05%
2019/03/21	0	0.00	0.1	49.00	48.90	-0.1	175	-0.06%
2019/02/20	2	48.60	0	0.00	48.60	2	158	1.26%
2019/02/15	1	48.55	0	0.00	48.65	1	155	0.64%
2019/01/28	0	0.00	1	48.00	48.15	-1	138	-0.72%
2019/01/25	0	0.00	1	48.20	48.20	-1	133	-0.75%
2019/01/07	0	0.00	1	46.80	46.75	-1	128	-0.78%
2018/12/20	1	45.90	0	0.00	45.75	1	143	0.70%
2018/12/18	1	46.15	0	0.00	46.10	1	144	0.69%
2018/10/18	1	44.80	0	0.00	44.85	1	254	0.39%
2018/10/03	0	0.00	3	47.12	47.15	-3	288	-1.04%
2018/10/01	3	47.90	0	0.00	47.80	3	293	1.02%
2018/09/13	0	0.00	4	46.45	46.60	-4	314	-1.27%
2018/09/11	0	0.00	1	46.25	46.30	-1	325	-0.31%
2018/09/10	0	0.00	0	47.30	46.15	0	327	0.00%
2018/09/03	0	0.00	1	47.45	47.35	-1	399	-0.25%
2018/08/09	0	0.00	3	48.05	48.05	-3	459	-0.65%
2018/08/08	2	50.50	0	0.00	50.50	2	463	0.43%
2018/08/07	0	0.00	1	50.60	50.70	-1	459	-0.22%
2018/08/03	1	49.85	0	0.00	49.95	1	468	0.21%
2018/08/01	0	0.00	1	50.10	50.10	-1	510	-0.20%
2018/07/31	0	0.00	2	50.00	50.20	-2	530	-0.38%
2018/07/12	1	50.90	0	0.00	51.00	1	792	0.13%
2018/07/11	0	49.40	0	0.00	49.55	0	774	0.00%
2018/07/09	1	49.00	1	49.45	49.45	0	777	0.00%
2018/07/04	0	0.00	20	49.45	49.40	-20	791	-2.53%
2018/07/02	0	0.00	1	50.90	50.60	-1	842	-0.12%
2018/06/29	0	0.00	3	50.40	50.60	-3	850	-0.35%
2018/06/27	1.8	50.81	1	50.60	50.50	0.8	881	0.09%
2018/06/22	4	51.00	0	0.00	50.50	4	942	0.42%
2018/06/21	0	0.00	1	50.90	50.80	-1	954	-0.10%
2018/06/14	3	51.30	2	51.40	51.40	1	972	0.10%
2018/06/13	2	52.40	4	52.40	51.90	-2	967	-0.21%
2018/06/12	0	0.00	1	50.70	50.70	-1	918	-0.11%
2018/06/11	1	50.10	0	0.00	50.20	1	906	0.11%
2018/06/06	0	0.00	1	50.40	50.30	-1	900	-0.11%
2018/06/05	1	50.70	0	0.00	50.30	1	899	0.11%
2018/06/04	1	50.70	0	0.00	50.60	1	897	0.11%
2018/06/01	0	0.00	3	50.70	50.60	-3	892	-0.34%
2018/05/30	0	0.00	1	49.50	50.20	-1	882	-0.11%
2018/05/29	0	0.00	1	49.75	49.90	-1	871	-0.11%
2018/05/24	1	51.00	0	0.00	50.80	1	851	0.12%
2018/05/22	0	0.00	1	50.30	50.10	-1	836	-0.12%
2018/05/18	3	50.60	0	0.00	50.50	3	827	0.36%
2018/05/17	0	0.00	2	50.30	49.90	-2	818	-0.24%
2018/05/16	1	50.00	1	50.70	50.30	0	811	0.00%
2018/05/15	2	50.85	4	51.00	50.90	-2	799	-0.25%
2018/05/11	2	50.90	4	50.73	50.50	-2	791	-0.25%
2018/05/10	1	51.30	0	0.00	51.20	1	775	0.13%
2018/05/09	23	51.40	3	51.67	51.50	20	762	2.62%
2018/05/08	0	0.00	2	50.95	50.90	-2	726	-0.28%
2018/05/07	5	51.86	0	0.00	51.80	5	702	0.71%
2018/05/04	0	0.00	13	50.35	50.50	-13	598	-2.17%
2018/05/03	1	50.00	0	0.00	49.20	1	555	0.18%
2018/05/02	0	0.00	1	49.25	49.20	-1	521	-0.19%
2018/04/30	0	0.00	1	48.60	49.10	-1	514	-0.19%
2018/04/26	1	47.55	1	47.40	47.80	0	505	0.00%
2018/04/25	1	48.40	0	0.00	48.50	1	496	0.20%
2018/04/24	1	48.40	5	49.45	48.50	-4	491	-0.81%
2018/04/23	5	49.70	2	49.75	50.00	3	478	0.63%
2018/04/17	1	47.85	0	0.00	47.65	1	469	0.21%
2018/04/12	1	49.00	0	0.00	48.80	1	455	0.22%
2018/04/10	0	0.00	1	49.90	48.90	-1	445	-0.22%
2018/04/09	0	0.00	1	49.95	49.65	-1	426	-0.23%
2018/04/02	2	48.70	0	0.00	48.20	2	367	0.54%
2018/03/30	0	0.00	2	48.45	48.25	-2	339	-0.59%
2018/03/29	1	48.40	0.1	48.35	48.35	0.9	327	0.29%
2018/03/28	3	47.17	0	0.00	47.60	3	292	1.02%
2018/03/27	0	0.00	1	46.75	46.75	-1	266	-0.37%
2018/03/26	0	0.00	8	46.81	46.80	-8	259	-3.09%
2018/03/23	0.1	45.60	0	0.00	45.75	0.1	240	0.02%
2018/03/22	5	46.37	0	0.00	45.90	5	237	2.11%
2018/03/21	1	46.50	0	0.00	46.40	1	232	0.43%
2018/03/20	5	46.55	0	0.00	46.55	5	225	2.22%
2018/03/19	1	45.95	0	0.00	46.30	1	212	0.47%
2018/01/23	1	46.00	0	0.00	45.90	1	269	0.37%
2018/01/18	0	0.00	2	45.85	45.55	-2	259	-0.77%
2018/01/15	0	0.00	1	45.85	46.15	-1	247	-0.40%