雃博 (4106)-合庫-台中券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▼0.10
漲幅
-0.36%
成交量
149張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	28.05	0	0.00	28.05	0	123	0.02%
2024/05/13	0	0.00	1	28.00	28.15	-1	122	-0.81%
2024/05/06	0	28.10	0	0.00	27.95	0	121	0.02%
2024/04/16	5	27.60	0	0.00	27.60	5	121	4.11%
2024/03/19	0	0.00	33	27.89	27.95	-33	118	-27.88%
2024/03/13	1	27.85	0	0.00	27.85	1	119	0.84%
2024/03/12	0	0.00	2	28.15	28.35	-2	120	-1.66%
2024/03/11	0	0.00	1	28.00	28.20	-1	122	-0.82%
2024/03/08	1	28.00	0	0.00	28.00	1	126	0.79%
2024/03/06	0	0.00	1	28.45	28.50	-1	137	-0.73%
2024/02/22	0	0.00	2	28.65	28.80	-2	194	-1.03%
2024/02/02	0	0.00	4	27.95	27.90	-4	190	-2.10%
2024/01/10	0	0.00	1	28.25	27.95	-1	217	-0.46%
2023/12/22	0	0.00	5	28.70	28.75	-5	226	-2.21%
2023/12/20	0	0.00	0.3	29.00	28.90	-0.3	230	-0.13%
2023/12/19	0.2	29.15	0.2	29.00	28.85	-0.1	232	-0.02%
2023/12/18	0	0.00	2	29.00	29.30	-2	233	-0.86%
2023/12/14	0.4	28.72	0	0.00	28.70	0.4	232	0.15%
2023/12/12	0	0.00	8	28.81	28.75	-8	231	-3.46%
2023/11/29	0	0.00	1	29.70	29.60	-1	221	-0.45%
2023/11/28	1	29.50	1	29.15	29.35	0	216	0.00%
2023/11/27	1	30.15	0	0.00	30.10	1	203	0.49%
2023/11/21	0	0.00	7	28.10	28.20	-7	168	-4.15%
2023/10/27	10	27.45	0	0.00	27.65	10	219	4.56%
2023/10/18	7	26.61	0	0.00	26.55	7	268	2.61%
2023/10/17	1	26.90	0	0.00	26.90	1	273	0.37%
2023/10/12	0.1	27.35	0	0.00	27.50	0.1	308	0.03%
2023/09/26	0	0.00	9	27.76	27.40	-9	501	-1.80%
2023/09/25	0	0.00	6	28.10	28.00	-6	530	-1.13%
2023/09/12	1	28.10	0	0.00	28.30	1	1,210	0.08%
2023/09/08	21	29.14	0	0.00	28.85	21	1,216	1.73%
2023/08/11	1	28.15	0	0.00	28.25	1	1,240	0.08%
2023/08/02	1	29.95	0	0.00	29.55	1	1,246	0.08%
2023/07/25	0	0.00	2	31.15	31.10	-2	1,263	-0.16%
2023/07/24	2	31.58	13	30.95	30.90	-11	1,262	-0.87%
2023/07/20	0	0.00	9	31.64	31.70	-9	1,254	-0.72%
2023/07/19	1	31.85	1	31.85	31.65	0	1,249	0.00%
2023/07/17	9	32.05	2	32.20	32.10	7	1,228	0.57%
2023/07/14	3	31.90	0	0.00	31.70	3	1,227	0.24%
2023/07/11	7	33.42	4	33.80	32.65	3	1,216	0.25%
2023/07/10	2	35.75	3	35.70	36.20	-1	1,168	-0.09%
2023/07/07	0	0.00	1	35.25	35.00	-1	1,155	-0.09%
2023/07/06	5	35.53	0	0.00	35.35	5	1,141	0.44%
2023/07/05	3	36.32	1	36.55	36.10	2	1,119	0.18%
2023/07/04	5	36.87	1	36.90	36.95	4	1,097	0.36%
2023/07/03	8	37.65	0	0.00	37.85	8	1,075	0.74%
2023/06/30	10	38.29	7	37.90	38.35	3	1,039	0.29%
2023/06/29	8	38.50	36	38.26	38.85	-28	986	-2.84%
2023/06/28	43	37.84	28	37.63	37.50	15	881	1.70%
2023/06/27	34	36.62	26	37.01	36.85	8	719	1.11%
2023/06/26	3	34.77	5	34.48	35.50	-2	450	-0.44%
2023/06/21	1	32.35	0	0.00	32.30	1	389	0.26%
2023/06/16	0	0.00	9	31.55	31.50	-9	374	-2.40%
2023/06/15	0	0.00	8	31.71	31.45	-8	369	-2.16%
2023/06/14	0	0.00	1	31.55	31.65	-1	368	-0.27%
2023/06/12	3	30.80	0	0.00	30.80	3	358	0.84%
2023/06/09	1	31.05	0	0.00	31.20	1	359	0.28%
2023/06/08	1	31.15	0	0.00	31.30	1	362	0.28%
2023/06/05	0	0.00	1	31.40	31.45	-1	380	-0.26%
2023/05/29	3	30.63	0	0.00	30.55	3	392	0.76%
2023/05/26	4	30.70	0	0.00	30.55	4	399	1.00%
2023/05/19	2	31.25	0	0.00	31.15	2	435	0.46%
2023/05/18	1	31.20	1	31.40	31.40	0	446	0.00%
2023/05/12	0	0.00	4	29.55	30.10	-4	479	-0.83%
2023/05/11	2	30.50	0	0.00	30.00	2	487	0.41%
2023/05/09	0	0.00	1	31.40	31.20	-1	500	-0.20%
2023/05/08	1	31.60	0	0.00	31.85	1	508	0.20%
2023/05/05	1	32.40	1	32.85	32.45	0	521	0.00%
2023/05/04	5	32.52	0	0.00	32.70	5	596	0.84%
2023/05/02	0	0.00	7	32.61	32.20	-7	614	-1.14%
2023/04/28	6	31.91	0	0.00	31.80	6	617	0.97%
2023/04/25	0	0.00	10	30.10	30.40	-10	625	-1.60%
2023/04/21	2	30.10	0	0.00	30.00	2	669	0.30%
2023/04/19	8	31.52	0	0.00	31.40	8	702	1.14%
2023/04/18	6	31.03	8	31.21	31.35	-2	711	-0.28%
2023/04/17	2	30.85	10	30.95	31.05	-8	712	-1.12%
2023/04/14	10	30.36	0	0.00	30.45	10	716	1.40%
2023/04/13	6	30.43	6	30.55	30.45	0	737	0.00%
2023/03/30	1	28.60	0	0.00	28.70	1	1,217	0.08%
2023/03/22	1	28.65	0	0.00	28.80	1	1,772	0.06%
2023/03/10	0	0.00	10	30.15	29.75	-10	2,406	-0.42%
2023/03/06	0	0.00	20	31.04	31.35	-20	2,385	-0.84%
2023/03/03	0	0.00	9	31.00	31.05	-9	2,382	-0.38%
2023/03/02	0	0.00	2	31.05	31.20	-2	2,381	-0.08%
2023/03/01	0	0.00	4	30.60	30.80	-4	2,378	-0.17%
2023/02/22	3	31.87	4	31.85	31.80	-1	2,355	-0.04%
2023/02/21	4	32.10	1	32.15	32.15	3	2,343	0.13%
2023/02/17	0	0.00	1	31.80	32.00	-1	2,328	-0.04%
2023/02/16	1	31.75	16	31.78	31.65	-15	2,322	-0.65%
2023/02/15	2	31.25	5	31.12	31.50	-3	2,314	-0.13%
2023/02/14	1	31.60	7	31.70	31.70	-6	2,307	-0.26%
2023/02/13	0	0.00	3	31.50	31.95	-3	2,295	-0.13%
2023/02/07	0	0.00	0.5	31.15	31.40	-0.5	2,238	-0.02%
2023/02/06	4.5	31.40	0	0.00	31.15	4.5	2,228	0.20%
2023/02/03	4	31.34	0	0.00	31.30	4	2,216	0.18%
2023/02/02	0	0.00	2	32.38	31.80	-2	2,199	-0.09%
2023/02/01	0	0.00	3	30.35	30.50	-3	2,113	-0.14%
2023/01/17	3	29.38	0	0.00	29.20	3	2,057	0.15%
2023/01/16	0	0.00	2	29.60	29.65	-2	2,050	-0.10%
2023/01/13	0	0.00	1	29.35	29.25	-1	2,038	-0.05%
2023/01/12	3	29.05	2	29.10	28.85	1	2,028	0.05%
2023/01/11	0	0.00	4	29.38	29.45	-4	2,006	-0.20%
2023/01/10	1	28.70	0	0.00	28.45	1	1,978	0.05%
2023/01/09	2	29.15	2	29.05	29.00	0	1,964	0.00%
2023/01/06	1	28.30	0	0.00	28.20	1	1,941	0.05%
2023/01/04	2	28.60	0	0.00	28.25	2	1,923	0.10%
2022/12/29	0	0.00	1	28.75	28.75	-1	1,867	-0.05%
2022/12/28	1	29.05	1	28.80	28.50	0	1,824	0.00%
2022/12/27	4	29.60	2	29.95	29.60	2	1,789	0.11%
2022/12/26	2	31.83	8	32.04	31.70	-6	1,723	-0.35%
2022/12/23	14	31.97	6	32.14	31.10	8	1,613	0.50%
2022/12/22	5	30.22	12	30.23	30.50	-7	1,422	-0.49%
2022/12/20	8	30.05	2	29.73	29.85	6	1,373	0.44%
2022/12/19	2	31.63	2	31.80	31.60	0	1,329	0.00%
2022/12/16	10	32.42	8	32.54	31.00	2	1,229	0.16%
2022/12/15	3	32.30	0	0.00	31.20	3	1,100	0.27%
2022/12/14	15	32.93	8	32.81	33.00	7	1,035	0.68%
2022/12/13	7	32.44	24	33.35	33.85	-17	867	-1.96%
2022/12/12	6	30.56	4	30.84	30.80	2	648	0.31%
2022/12/09	0	0.00	9	30.31	30.45	-9	457	-1.97%
2022/12/08	8	27.61	6	27.99	27.70	2	420	0.48%
2022/12/07	2	27.85	4	27.58	27.85	-2	323	-0.62%
2022/12/05	1	26.10	0	0.00	26.15	1	243	0.41%
2022/12/02	4	25.48	4	25.65	25.60	0	243	0.00%
2022/11/25	5	24.85	0	0.00	24.60	5	310	1.61%
2022/11/23	0	0.00	10	24.75	24.75	-10	397	-2.51%
2022/11/22	0	0.00	1	24.60	24.60	-1	403	-0.25%
2022/11/01	1	23.50	0	0.00	23.50	1	481	0.21%
2022/10/20	5	23.80	0	0.00	23.40	5	520	0.96%
2022/10/05	5	25.00	0	0.00	24.90	5	542	0.92%
2022/09/23	0	0.00	1	25.05	25.05	-1	575	-0.17%
2022/09/19	0	0.00	8	26.10	26.20	-8	585	-1.37%
2022/09/16	0	0.00	1	26.60	26.60	-1	590	-0.17%
2022/09/14	3	27.23	0	0.00	27.40	3	602	0.50%
2022/09/08	0	0.00	3	26.90	27.00	-3	621	-0.48%
2022/09/05	1	27.10	0	0.00	27.10	1	631	0.16%
2022/09/02	0	0.00	1	27.60	27.60	-1	645	-0.15%
2022/09/01	11	28.36	2	28.45	28.10	9	639	1.41%
2022/08/31	1	28.80	0	0.00	28.80	1	615	0.16%
2022/08/30	2	27.15	0	0.00	27.15	2	536	0.37%
2022/08/26	0	0.00	2	27.10	26.95	-2	534	-0.37%
2022/08/25	4	27.54	7	27.54	27.15	-3	537	-0.56%
2022/08/24	6	26.97	0	0.00	27.05	6	533	1.12%
2022/08/23	0	0.00	1	26.70	26.55	-1	529	-0.19%
2022/08/22	3	26.73	0	0.00	26.70	3	530	0.57%
2022/08/16	3	26.00	9	25.90	25.85	-6	537	-1.12%
2022/08/15	0	0.00	4	25.83	25.85	-4	552	-0.72%
2022/08/12	0	0.00	10	25.17	25.10	-10	569	-1.75%
2022/08/11	0.1	25.05	5	25.03	25.00	-5	637	-0.78%
2022/08/10	0.1	25.20	0	0.00	25.20	0.1	657	0.01%
2022/08/09	0	0.00	1	24.35	24.65	-1	666	-0.15%
2022/08/08	1	24.60	0	0.00	24.50	1	685	0.15%
2022/08/04	2	23.60	0	0.00	23.75	2	741	0.27%
2022/08/02	9	24.81	0	0.00	24.40	9	870	1.03%
2022/08/01	5	25.58	5	25.90	25.85	0	883	0.00%
2022/07/29	2	25.25	0	0.00	25.40	2	903	0.22%
2022/07/28	6	25.50	9	25.83	25.60	-3	922	-0.33%
2022/07/27	4.1	25.17	4	25.25	25.30	0.1	970	0.01%
2022/07/26	6	25.67	0	0.00	25.40	6	999	0.60%
2022/07/25	2	25.75	0	0.00	25.75	2	1,015	0.20%
2022/07/21	0.1	25.25	0	0.00	25.25	0.1	1,090	0.01%
2022/07/12	0	23.70	0	0.00	23.70	0	3,257	0.00%
2022/07/07	0	0.00	1	24.10	24.25	-1	3,424	-0.03%
2022/07/04	0	0.00	10	23.65	23.70	-10	3,551	-0.28%
2022/06/30	4	24.81	0	0.00	24.55	4	3,569	0.11%
2022/06/28	2	25.45	1	25.30	25.10	1	3,554	0.03%
2022/06/24	0	0.00	1	25.30	25.20	-1	3,551	-0.03%
2022/06/23	2	24.78	1	25.20	24.80	1	3,580	0.03%
2022/06/20	1	25.00	1	24.60	24.55	0	3,544	0.00%
2022/06/17	3	25.60	0	0.00	25.45	3	3,529	0.08%
2022/06/16	1	25.75	0	0.00	25.75	1	3,521	0.03%
2022/06/14	0	0.00	0.5	25.90	25.85	-0.5	3,507	-0.01%
2022/06/13	0	0.00	5	26.17	26.20	-5	3,489	-0.14%
2022/06/10	2	27.75	10	27.35	27.80	-8	3,462	-0.23%
2022/06/06	0	0.00	1	27.40	27.40	-1	3,440	-0.03%
2022/06/02	2	27.45	1	27.60	27.45	1	3,439	0.03%
2022/05/27	0	0.00	5	27.50	27.50	-5	3,422	-0.15%
2022/05/23	0	0.00	2	27.68	28.05	-2	3,387	-0.06%
2022/05/20	0	0.00	0.5	28.00	27.80	-0.5	3,369	-0.01%
2022/05/19	1	28.90	0	0.00	28.40	1	3,347	0.03%
2022/05/18	0.5	28.65	0	0.00	28.60	0.5	3,278	0.02%
2022/05/16	5	28.70	0	0.00	28.65	5	3,244	0.15%
2022/05/13	0	0.00	2	28.20	28.10	-2	3,219	-0.06%
2022/05/12	2.1	27.25	7	27.73	27.45	-5	3,193	-0.16%
2022/05/11	2	29.23	0	0.00	28.40	2	3,153	0.06%
2022/05/10	15	28.14	2	28.88	28.80	13	3,082	0.42%
2022/05/09	2	31.18	1	30.35	30.35	1	3,015	0.03%
2022/05/05	0.1	32.10	0.5	32.10	32.10	-0.4	2,963	-0.01%
2022/05/04	6	32.31	1	32.50	31.90	5	2,942	0.17%
2022/05/03	0	0.00	1	35.70	35.40	-1	2,891	-0.03%
2022/04/29	5.5	34.63	3	35.60	34.60	2.5	2,864	0.09%
2022/04/28	3	35.40	0	0.00	34.60	3	2,847	0.11%
2022/04/27	2.5	35.84	1	36.10	36.30	1.5	2,812	0.05%
2022/04/26	4	36.51	3	35.55	34.30	1	2,765	0.04%
2022/04/25	5	39.56	4	41.60	38.00	1	2,689	0.04%
2022/04/22	124	43.60	225.5	41.18	40.70	-101.5	2,618	-3.88%	大買/大賣/鉅額交易
2022/04/21	164.5	43.49	36.5	43.12	41.95	128	2,278	5.62%	大買/鉅額交易
2022/04/20	30	39.43	57	41.08	41.80	-27	1,491	-1.81%
2022/04/19	59.5	39.18	73	38.76	38.00	-13.5	1,025	-1.32%
2022/04/18	2	36.30	6	36.30	36.30	-4	684	-0.58%
2022/04/15	3	31.80	8	32.55	33.00	-5	703	-0.71%
2022/04/14	5	29.35	3	30.00	30.00	2	592	0.34%
2022/04/12	1	28.95	2	28.25	28.70	-1	578	-0.17%
2022/04/11	7	29.97	3	30.45	29.35	4	567	0.71%
2022/04/08	0	0.00	1	28.50	29.10	-1	494	-0.20%
2022/04/07	0	0.00	1	29.20	29.00	-1	467	-0.21%
2022/04/06	1	27.50	0	0.00	27.25	1	428	0.23%
2022/03/30	0.1	27.00	3	27.15	27.20	-2.9	429	-0.68%
2022/03/29	0.1	26.95	1	26.90	26.95	-0.9	429	-0.22%
2022/03/28	1	27.30	0	0.00	27.30	1	426	0.23%
2022/03/07	1	26.10	5	26.30	26.10	-4	537	-0.74%
2022/03/02	0.1	27.05	0	0.00	27.05	0.1	822	0.02%
2022/02/24	1	26.60	5	26.50	26.50	-4	835	-0.48%
2022/02/22	1	27.05	0	0.00	27.10	1	873	0.11%
2022/02/15	2	27.20	0	0.00	27.20	2	881	0.23%
2022/02/07	0	0.00	1	27.30	27.55	-1	894	-0.11%
2022/01/25	1	27.40	2	27.45	27.45	-1	893	-0.11%
2022/01/24	1	28.20	0	0.00	28.25	1	892	0.11%
2022/01/21	0	0.00	1	28.20	28.15	-1	890	-0.11%
2022/01/20	0	0.00	6	28.08	28.15	-6	892	-0.67%
2022/01/14	0	0.00	2	29.60	29.10	-2	881	-0.23%
2022/01/13	1	29.85	0	0.00	29.80	1	871	0.11%
2022/01/12	3	29.67	1	29.45	29.40	2	861	0.23%
2022/01/11	2	30.40	0	0.00	30.00	2	852	0.23%
2022/01/10	4	31.09	9	30.94	31.25	-5	829	-0.60%
2022/01/07	8	29.97	2	29.95	29.95	6	769	0.78%
2022/01/06	3	29.85	0	0.00	29.30	3	745	0.40%
2022/01/05	10	29.84	0	0.00	29.30	10	731	1.37%
2022/01/04	2	30.20	0	0.00	30.00	2	723	0.28%
2022/01/03	0	0.00	2	29.50	29.40	-2	707	-0.28%
2021/12/30	0	0.00	4	29.50	29.40	-4	703	-0.57%
2021/12/29	5	28.98	0	0.00	29.00	5	701	0.71%
2021/12/27	5	28.92	2	28.85	29.15	3	721	0.42%
2021/12/24	2	28.60	0	0.00	28.60	2	723	0.28%
2021/12/21	2	28.75	0	0.00	28.80	2	728	0.27%
2021/12/17	1	28.75	0	0.00	28.75	1	732	0.14%
2021/12/16	1	28.60	0	0.00	28.60	1	723	0.14%
2021/12/07	1	28.65	0	0.00	28.60	1	758	0.13%
2021/12/02	5	29.70	3	29.60	29.50	2	1,159	0.17%
2021/12/01	2	29.88	5	29.68	29.45	-3	1,151	-0.26%
2021/11/30	3	29.90	1	29.50	28.85	2	1,112	0.18%
2021/11/29	4	32.09	6	32.40	31.90	-2	1,063	-0.19%
2021/11/26	0	0.00	2	30.15	29.80	-2	897	-0.22%
2021/11/25	4	28.38	5	28.25	28.15	-1	831	-0.12%
2021/11/23	1	28.00	0	0.00	27.90	1	831	0.12%
2021/11/22	1	28.50	3	28.95	28.45	-2	831	-0.24%
2021/11/19	0	0.00	8	28.26	28.50	-8	813	-0.98%
2021/11/18	5	27.80	0	0.00	27.70	5	794	0.63%
2021/11/05	2	26.90	0	0.00	26.85	2	842	0.24%
2021/10/28	2	26.65	2	26.65	26.65	0	859	0.00%
2021/10/18	2	26.15	0	0.00	26.20	2	971	0.21%
2021/10/14	0	0.00	2	26.80	26.85	-2	1,166	-0.17%
2021/10/13	0	0.00	2	26.23	26.20	-2	1,172	-0.17%
2021/10/12	0	0.00	4	25.70	25.80	-4	1,174	-0.34%
2021/10/05	0	0.00	5	26.10	26.10	-5	1,285	-0.39%
2021/10/04	0	0.00	3	25.88	25.45	-3	1,303	-0.23%
2021/10/01	0	0.00	3	26.83	26.50	-3	1,309	-0.23%
2021/09/29	1	27.00	3	27.10	27.00	-2	1,346	-0.15%
2021/09/27	1	27.70	0	0.00	27.85	1	1,381	0.07%
2021/09/24	8	27.84	0	0.00	27.80	8	1,411	0.57%
2021/09/22	0	0.00	2	27.75	27.60	-2	1,471	-0.14%
2021/09/17	1	28.05	0	0.00	28.30	1	1,494	0.07%
2021/09/16	0	0.00	4	28.43	28.35	-4	1,518	-0.26%
2021/09/15	3	29.30	0	0.00	29.00	3	1,561	0.19%
2021/09/14	2	30.00	0	0.00	29.60	2	1,587	0.13%
2021/09/13	1	30.10	0	0.00	30.10	1	1,617	0.06%
2021/09/10	3	30.35	2	30.40	30.35	1	1,661	0.06%
2021/09/09	3	32.40	0	0.00	30.90	3	1,697	0.18%
2021/09/08	8	34.96	16	35.56	33.65	-8	1,663	-0.48%
2021/09/07	1	34.10	20	34.24	34.75	-19	1,470	-1.29%
2021/09/06	1	32.05	0	0.00	31.60	1	1,501	0.07%
2021/09/01	0	0.00	0.5	31.05	31.05	-0.5	1,961	-0.03%
2021/08/31	10	31.60	0	0.00	31.45	10	2,280	0.44%
2021/08/27	1	30.70	0	0.00	31.00	1	2,575	0.04%
2021/08/25	1.5	30.80	0	0.00	30.50	1.5	3,434	0.04%
2021/08/24	1	30.30	0	0.00	30.30	1	3,831	0.03%
2021/08/23	2	30.23	2	30.50	30.75	0	3,882	0.00%
2021/08/18	0	0.00	3	31.00	31.00	-3	4,343	-0.07%
2021/08/17	1	30.50	2.5	30.64	30.45	-1.5	4,397	-0.03%
2021/08/16	0	0.00	6	30.27	30.60	-6	4,486	-0.13%
2021/08/13	1	31.70	0	0.00	31.70	1	4,540	0.02%
2021/08/12	0	0.00	1	31.65	31.80	-1	4,628	-0.02%
2021/08/09	0	0.00	0.1	33.05	33.00	-0.1	5,069	0.00%
2021/08/04	2	34.15	1	34.00	34.20	1	6,051	0.02%
2021/08/03	5	33.65	0	0.00	34.05	5	6,127	0.08%
2021/08/02	1.5	33.87	0	0.00	33.65	1.5	6,209	0.02%
2021/07/29	0	32.75	0	0.00	33.45	0	6,378	0.00%
2021/07/28	1	32.15	0	0.00	32.10	1	6,734	0.01%
2021/07/27	1	32.85	0	0.00	32.80	1	6,956	0.01%
2021/07/23	1	33.25	0	0.00	33.70	1	7,023	0.01%
2021/07/22	4	33.33	0	0.00	33.20	4	7,033	0.06%
2021/07/21	5	35.55	15	36.72	35.10	-10	7,008	-0.14%
2021/07/20	16	37.86	30	38.71	38.95	-14	6,929	-0.20%
2021/07/19	2	35.35	0	0.00	35.45	2	6,843	0.03%
2021/07/16	2	35.50	0	0.00	35.30	2	6,839	0.03%
2021/07/15	5	34.95	1	35.55	35.55	4	6,837	0.06%
2021/07/14	6.5	35.13	0	0.00	35.05	6.5	6,822	0.10%
2021/07/13	4	34.26	6	34.28	33.90	-2	6,786	-0.03%
2021/07/12	9	36.02	3	35.85	35.60	6	6,746	0.09%
2021/07/09	14	36.53	10	36.80	36.15	4	6,727	0.06%
2021/07/08	1	36.50	0	0.00	36.80	1	6,703	0.01%
2021/07/07	5	36.99	4	37.11	36.50	1	6,695	0.01%
2021/07/06	1	36.65	0	0.00	36.65	1	6,676	0.01%
2021/07/05	1	37.10	0	0.00	37.80	1	6,663	0.02%
2021/07/02	0	0.00	4	37.94	37.70	-4	6,645	-0.06%
2021/07/01	3	38.52	3	38.53	37.80	0	6,626	0.00%
2021/06/30	0	0.00	2	38.85	39.10	-2	6,594	-0.03%
2021/06/29	3	39.23	0.5	39.05	38.55	2.5	6,573	0.04%
2021/06/28	5	40.97	5	40.73	40.40	0	6,531	0.00%
2021/06/25	6	40.47	7	40.06	40.05	-1	6,512	-0.02%
2021/06/24	21.5	41.45	4	41.83	41.00	17.5	6,482	0.27%
2021/06/23	4	40.00	0	0.00	40.65	4	6,426	0.06%
2021/06/22	7	40.21	5	40.17	39.95	2	6,395	0.03%
2021/06/21	15	40.05	4	40.61	39.70	11	6,357	0.17%
2021/06/18	4	41.99	0	0.00	41.45	4	6,300	0.06%
2021/06/17	5	42.43	2	42.63	42.50	3	6,245	0.05%
2021/06/16	10	42.93	1	44.00	42.05	9	6,214	0.14%
2021/06/15	9	44.78	12	44.29	43.75	-3	6,135	-0.05%
2021/06/11	6	46.56	7.5	47.40	46.15	-1.5	6,020	-0.02%
2021/06/09	29	48.61	31	49.23	47.90	-2	5,727	-0.03%
2021/06/08	29	50.17	18	49.16	47.45	11	5,540	0.20%
2021/06/07	2	48.35	13	49.10	49.75	-11	5,219	-0.21%
2021/06/04	35	48.75	35	47.06	45.25	0	5,098	0.00%
2021/06/03	30	48.68	10	49.06	48.10	20	4,922	0.41%
2021/06/02	39	46.92	30	47.43	48.25	9	4,647	0.19%
2021/06/01	63	48.63	43	49.69	47.45	20	4,055	0.49%
2021/05/31	7	52.70	0	0.00	52.70	7	3,656	0.19%
2021/05/28	3	47.57	8	47.95	47.95	-5	3,604	-0.14%
2021/05/27	8	43.59	15	43.58	43.60	-7	3,454	-0.20%
2021/05/26	0	0.00	57	39.39	39.65	-57	3,227	-1.77%
2021/05/25	9	36.33	2	37.20	36.05	7	3,133	0.22%
2021/05/24	20	38.77	14	38.35	37.25	6	3,070	0.20%
2021/05/21	7	36.76	11	37.04	36.80	-4	2,976	-0.13%
2021/05/20	2	38.58	5	37.94	36.80	-3	2,914	-0.10%
2021/05/19	43	38.37	8	38.21	37.30	35	2,824	1.24%
2021/05/18	25	39.99	1	40.00	40.20	24	2,714	0.88%
2021/05/17	4	41.25	7.1	42.03	42.45	-3.1	2,551	-0.12%
2021/05/14	20	39.59	15	40.84	38.60	5	2,373	0.21%
2021/05/13	10	41.62	27	42.04	42.75	-17	2,057	-0.83%
2021/05/12	24	38.18	23	38.25	38.90	1	1,660	0.06%
2021/05/11	13	35.83	6	35.90	35.40	7	1,384	0.51%
2021/05/10	14	38.54	1	39.30	38.40	13	1,304	1.00%
2021/05/07	2	37.98	10.2	36.67	37.95	-8.2	1,217	-0.67%
2021/05/06	7	37.67	18	37.02	35.50	-11	1,131	-0.97%
2021/05/05	27.1	39.06	27	39.28	38.80	0.1	1,031	0.01%
2021/05/04	27.2	38.11	5	37.38	38.25	22.2	664	3.34%
2021/05/03	0	0.00	9	34.80	34.80	-9	446	-2.01%
2021/04/29	40	31.91	6.2	31.33	31.65	33.8	433	7.81%
2021/04/28	1	29.70	2	29.20	29.90	-1	373	-0.27%
2021/04/27	6	29.53	4.2	29.29	29.10	1.8	361	0.50%
2021/04/26	4	28.78	2	29.00	28.70	2	346	0.58%
2021/04/23	0	0.00	2	27.80	27.75	-2	318	-0.63%
2021/04/21	3	28.50	4	28.45	28.50	-1	315	-0.32%
2021/04/20	0	0.00	10	28.20	28.35	-10	315	-3.17%
2021/04/15	0	0.00	2	27.40	27.75	-2	325	-0.62%
2021/04/14	2	26.95	0	0.00	27.30	2	325	0.61%
2021/04/13	1	28.15	0	0.00	27.95	1	325	0.31%
2021/04/12	3	27.83	2	27.95	28.05	1	317	0.32%
2021/04/08	4	27.13	4	27.20	27.05	0	305	0.00%
2021/03/31	0	0.00	4	27.25	27.05	-4	304	-1.31%
2021/03/30	0	0.00	2	27.20	27.25	-2	304	-0.66%
2021/03/24	3	26.95	0	0.00	26.90	3	316	0.95%
2021/03/22	0	0.00	2	26.65	26.75	-2	318	-0.63%
2021/03/16	2	26.25	0	0.00	26.25	2	326	0.61%
2021/03/05	0	0.00	1	26.00	25.90	-1	350	-0.29%
2021/03/03	3	25.95	1	26.00	25.95	2	367	0.54%
2021/02/26	5	26.66	5	26.70	26.45	0	369	0.00%
2021/02/24	2	26.55	0	0.00	26.40	2	372	0.54%
2021/02/23	0	0.00	4	26.98	26.80	-4	370	-1.08%
2021/02/22	2	27.25	3	27.37	27.55	-1	369	-0.27%
2021/02/05	0	25.65	0	0.00	25.20	0	361	0.01%
2021/01/28	2	26.00	0	0.00	26.15	2	422	0.47%
2021/01/27	2	26.68	0	0.00	26.60	2	421	0.47%
2021/01/26	2	27.05	0	0.00	26.75	2	420	0.48%
2021/01/25	15	27.65	4	27.60	27.20	11	421	2.61%
2021/01/21	2	26.60	0	0.00	26.65	2	406	0.49%
2021/01/20	12	27.48	12	27.32	27.10	0	403	0.00%
2021/01/15	0	0.00	1	27.00	26.65	-1	399	-0.25%
2021/01/13	1	27.50	0	0.00	27.50	1	395	0.25%
2021/01/12	9	28.08	9	27.91	27.90	0	395	0.00%
2021/01/08	2	27.85	1	27.90	27.60	1	383	0.26%
2021/01/06	1	28.30	6	28.53	28.15	-5	380	-1.31%
2020/12/31	1	29.00	0	0.00	28.75	1	383	0.26%
2020/12/24	0	0.00	0	29.05	29.00	0	409	-0.01%
2020/12/23	15	29.89	21	29.30	29.05	-6	416	-1.44%
2020/12/22	11	28.65	13	29.03	29.60	-2	415	-0.48%
2020/12/21	20	28.34	8	28.30	28.25	12	416	2.88%
2020/12/17	1	28.30	0	0.00	28.15	1	422	0.24%
2020/12/16	0	0.00	3	28.05	28.20	-3	425	-0.71%
2020/12/15	2	28.65	0	0.00	28.30	2	425	0.47%
2020/12/11	0	0.00	4	29.01	28.90	-4	424	-0.94%
2020/12/10	4	29.80	0	0.00	29.80	4	420	0.95%
2020/12/08	2	30.00	0	0.00	29.85	2	448	0.45%
2020/12/01	0	0.00	2	30.60	30.30	-2	490	-0.41%
2020/11/30	5	30.01	0	0.00	30.40	5	506	0.99%
2020/11/27	6	29.70	3	29.73	29.65	3	507	0.59%
2020/11/26	2	29.20	0	0.00	29.55	2	540	0.37%
2020/11/19	9	29.76	7	29.66	29.65	2	710	0.28%
2020/11/18	3	29.65	0	0.00	29.55	3	710	0.42%
2020/11/16	1	29.85	1	29.55	29.50	0	741	0.00%
2020/11/13	1	29.55	0	0.00	29.55	1	749	0.13%
2020/11/11	6	29.73	0	0.00	29.80	6	763	0.79%
2020/11/10	16	30.82	6	29.95	30.00	10	767	1.30%
2020/11/06	5	30.70	0	0.00	30.60	5	788	0.63%
2020/11/05	9	30.25	13	31.06	31.30	-4	804	-0.50%
2020/10/30	1	29.90	0	0.00	29.55	1	838	0.12%
2020/10/29	0	0.00	2	30.30	30.20	-2	861	-0.23%
2020/10/16	1	30.20	1	30.00	29.70	0	1,201	0.00%
2020/10/13	0	0.00	2	30.10	30.05	-2	1,352	-0.15%
2020/10/07	0	0.00	1	30.70	30.50	-1	1,550	-0.06%
2020/10/05	6	30.88	5	31.90	31.00	1	1,854	0.05%
2020/09/28	0	0.00	1	30.40	30.20	-1	2,184	-0.05%
2020/09/25	1	30.50	1	29.00	29.15	0	2,204	0.00%
2020/09/24	1	30.00	0	0.00	30.00	1	2,231	0.04%
2020/09/17	0	0.00	1	31.85	31.90	-1	2,537	-0.04%
2020/09/14	1	32.10	0	0.00	32.00	1	2,725	0.04%
2020/09/11	6	33.02	6	31.80	32.00	0	2,862	0.00%
2020/09/10	2	32.95	1	33.25	33.25	1	3,096	0.03%
2020/09/09	1	32.50	2	33.00	32.60	-1	3,196	-0.03%
2020/09/07	15	32.98	11	32.35	32.30	4	3,417	0.12%
2020/09/04	13	32.44	13	33.07	33.00	0	3,482	0.00%
2020/09/03	1	33.30	0	0.00	33.35	1	3,552	0.03%
2020/09/02	2	34.05	1	34.10	34.45	1	3,604	0.03%
2020/09/01	11	34.76	12	34.55	34.10	-1	3,706	-0.03%
2020/08/31	29	36.01	24	36.60	36.05	5	3,719	0.13%
2020/08/28	0	0.00	2	34.08	35.80	-2	3,662	-0.05%
2020/08/27	7	33.16	7	32.50	32.55	0	3,689	0.00%
2020/08/26	1	32.75	1	32.75	32.85	0	3,785	0.00%
2020/08/25	9	32.31	8	32.21	32.30	1	3,894	0.03%
2020/08/24	2	32.35	0	0.00	32.35	2	4,120	0.05%
2020/08/21	2	32.35	2	32.40	32.40	0	4,256	0.00%
2020/08/20	2	30.85	3	32.20	31.40	-1	4,423	-0.02%
2020/08/18	13	34.42	13	33.91	33.90	0	5,072	0.00%
2020/08/14	7	34.12	6	33.95	33.90	1	5,411	0.02%
2020/08/13	18	34.43	19	33.37	33.40	-1	5,534	-0.02%
2020/08/12	19	34.84	18	34.25	34.20	1	5,823	0.02%
2020/08/11	1	34.70	1	34.65	34.10	0	5,933	0.00%
2020/08/10	29	36.81	26	35.71	35.60	3	6,070	0.05%
2020/08/07	9	36.68	9	36.90	36.50	0	6,135	0.00%
2020/08/06	1	36.70	1	36.60	36.45	0	6,343	0.00%
2020/08/05	15	36.96	14.1	36.60	36.80	0.9	6,389	0.01%
2020/08/04	12	36.90	12	36.75	36.60	0	6,412	0.00%
2020/08/03	18.5	37.09	22	37.40	37.05	-3.5	6,425	-0.05%
2020/07/31	12	37.13	3	37.28	36.25	9	6,405	0.14%
2020/07/30	0	0.00	2	34.75	34.75	-2	6,444	-0.03%
2020/07/29	6	32.87	8	32.99	32.05	-2	6,533	-0.03%
2020/07/28	2	31.40	8	32.16	31.40	-6	6,529	-0.09%
2020/07/27	19	33.53	19	32.10	31.65	0	6,546	0.00%
2020/07/24	23	35.12	17	34.18	34.05	6	6,550	0.09%
2020/07/23	13	35.87	13	35.02	35.15	0	6,557	0.00%
2020/07/22	23	35.79	23	35.32	35.30	0	6,563	0.00%
2020/07/21	40	35.26	42	35.44	34.80	-2	6,673	-0.03%
2020/07/20	18	33.21	18	34.29	34.55	0	6,641	0.00%
2020/07/17	21	36.08	21.5	35.10	34.60	-0.5	6,608	-0.01%
2020/07/16	21	37.05	22	36.54	36.65	-1	6,557	-0.02%
2020/07/15	28	37.11	25	36.27	36.45	3	6,531	0.05%
2020/07/14	27.5	37.18	24	38.00	36.65	3.5	6,505	0.05%
2020/07/13	29	37.77	28.5	36.65	36.45	0.5	6,398	0.01%
2020/07/10	32	38.89	19	37.79	37.25	13	6,383	0.20%
2020/07/09	35	38.37	43	39.98	40.95	-8	6,132	-0.13%
2020/07/08	37.5	37.16	39	37.47	37.25	-1.5	5,903	-0.03%
2020/07/07	1	36.80	3	36.48	36.50	-2	5,842	-0.03%
2020/07/06	26	37.58	25	37.10	37.30	1	5,828	0.02%
2020/07/03	27	38.03	36	37.10	37.00	-9	5,846	-0.15%
2020/07/02	34.5	37.39	51	37.83	37.55	-16.5	5,864	-0.28%
2020/07/01	11	36.79	18	36.76	36.85	-7	5,810	-0.12%
2020/06/30	11	36.74	6	36.76	36.55	5	5,816	0.09%
2020/06/29	11	35.65	26	37.85	38.00	-15	5,877	-0.26%
2020/06/24	9	35.92	0	0.00	35.25	9	5,829	0.15%
2020/06/23	30	37.44	22	36.20	36.25	8	5,838	0.14%
2020/06/22	14	38.25	10	37.68	37.50	4	5,833	0.07%
2020/06/19	17	39.13	23	37.92	37.85	-6	5,802	-0.10%
2020/06/18	38	39.37	18	39.47	38.80	20	5,703	0.35%
2020/06/17	38	38.52	31	38.79	38.75	7	5,573	0.13%
2020/06/16	18	37.69	38	37.44	37.60	-20	5,318	-0.38%
2020/06/15	30	37.22	28	37.69	36.70	2	5,210	0.04%
2020/06/12	24	34.87	31	34.97	36.50	-7	5,072	-0.14%
2020/06/11	14	37.61	13.5	34.40	34.50	0.5	4,995	0.01%
2020/06/10	27	37.54	18	37.89	37.40	9	4,936	0.18%
2020/06/09	2.5	36.26	0	0.00	37.00	2.5	4,868	0.05%
2020/06/08	1	38.05	18	36.79	36.50	-17	4,818	-0.35%
2020/06/05	0	0.00	5	36.10	35.85	-5	4,719	-0.11%
2020/06/04	17	35.46	11	35.44	35.60	6	4,693	0.13%
2020/06/03	10	36.54	16	36.15	35.70	-6	4,753	-0.13%
2020/06/02	8	36.81	76	35.90	35.50	-68	4,816	-1.41%
2020/06/01	34	38.35	4	38.20	37.35	30	4,730	0.63%
2020/05/29	131	38.81	59	39.24	39.80	72	4,643	1.55%	大買/
2020/05/28	12	37.35	12	38.26	36.80	0	4,483	0.00%
2020/05/27	10	37.82	54	38.16	37.85	-44	4,376	-1.01%
2020/05/26	43	43.53	30	44.04	41.95	13	4,197	0.31%
2020/05/25	14	38.96	9	40.41	41.15	5	3,826	0.13%
2020/05/22	47	36.86	11	35.95	37.45	36	3,556	1.01%
2020/05/21	6	34.53	1	35.70	34.45	5	3,278	0.15%
2020/05/20	6	35.12	12	34.42	34.30	-6	3,202	-0.19%
2020/05/19	3	36.23	35	36.23	35.10	-32	3,067	-1.04%
2020/05/18	1	33.30	2	35.10	35.10	-1	2,763	-0.04%
2020/05/15	38	30.01	33	30.92	31.95	5	2,634	0.19%
2020/05/14	5	29.79	0	0.00	29.05	5	2,473	0.20%
2020/05/13	3	30.65	27	31.19	30.20	-24	2,387	-1.01%
2020/05/12	0	0.00	7	29.45	29.45	-7	2,154	-0.32%
2020/05/11	2	25.10	3	25.57	26.80	-1	2,091	-0.05%
2020/05/08	3	25.65	0	0.00	25.80	3	2,053	0.15%
2020/05/07	1	28.05	4	27.25	27.10	-3	2,016	-0.15%
2020/05/06	3	29.65	2	27.15	27.15	1	1,982	0.05%
2020/05/05	4	26.54	4	26.83	27.80	0	1,816	0.00%
2020/05/04	2	25.05	1	25.20	25.30	1	1,703	0.06%
2020/04/30	0	0.00	6	26.15	26.00	-6	1,690	-0.35%
2020/04/29	2	25.35	2	24.95	25.70	0	1,699	0.00%
2020/04/28	5	25.58	0	0.00	24.60	5	1,684	0.30%
2020/04/27	1	25.45	10	25.70	25.75	-9	1,684	-0.53%
2020/04/24	17	26.69	15	26.23	25.65	2	1,659	0.12%
2020/04/23	2	24.05	0	0.00	25.25	2	1,514	0.13%
2020/04/20	1	25.10	0	0.00	25.00	1	1,470	0.07%
2020/04/17	15	24.75	0	0.00	24.20	15	1,451	1.03%
2020/04/16	6	25.20	0	0.00	24.65	6	1,436	0.42%
2020/04/14	1	25.30	1	25.10	25.10	0	1,382	0.00%
2020/04/13	0	25.05	0	0.00	25.00	0	1,370	0.00%
2020/04/10	0	0.00	6	25.23	24.95	-6	1,350	-0.44%
2020/04/08	25	26.40	33	26.24	26.00	-8	1,312	-0.61%
2020/04/07	1	25.50	1	26.50	25.50	0	1,263	0.00%
2020/04/06	5	25.12	15	25.96	25.70	-10	1,207	-0.83%
2020/04/01	2	24.70	0	0.00	25.00	2	1,160	0.17%
2020/03/31	11	26.00	0	0.00	26.10	11	1,123	0.98%
2020/03/30	12	24.29	2	24.48	24.55	10	1,019	0.98%
2020/03/27	1	21.90	1	22.90	22.35	0	956	0.00%
2020/03/24	0	0.00	1	18.30	18.75	-1	841	-0.12%
2020/03/23	1	18.55	0	0.00	18.70	1	832	0.12%
2020/03/18	0	0.00	1	19.55	18.10	-1	802	-0.12%
2020/03/16	0	0.00	2	22.40	21.70	-2	777	-0.26%
2020/03/11	0	0.00	1	26.30	25.50	-1	721	-0.14%
2020/03/10	1	25.75	0	0.00	25.70	1	705	0.14%
2020/03/09	3	29.98	2	30.30	27.25	1	679	0.15%
2020/03/06	10	29.60	12	29.08	29.80	-2	568	-0.35%
2020/03/05	3	26.97	0	0.00	27.10	3	423	0.71%
2020/03/04	0	0.00	1	27.60	27.65	-1	410	-0.24%
2020/03/03	2	27.80	1	27.25	26.85	1	380	0.26%
2020/03/02	0	0.00	7	26.00	27.00	-7	311	-2.25%
2020/02/25	5	25.70	4	25.54	25.15	1	308	0.32%
2020/02/18	2	24.35	0	0.00	24.35	2	267	0.75%
2020/02/11	0	0.00	1	24.65	24.40	-1	260	-0.38%
2020/02/07	7	25.00	0	0.00	25.00	7	255	2.74%
2020/02/03	5	26.02	5	25.62	25.95	0	224	0.00%
2020/01/30	5	24.80	3	25.33	26.00	2	155	1.29%
2020/01/03	0	0.00	0.1	24.30	24.10	-0.1	133	-0.07%
2019/12/13	1	24.10	0	0.00	23.90	1	126	0.79%
2019/11/26	2	25.13	0	0.00	25.10	2	106	1.87%
2019/11/22	1.1	24.97	0	0.00	25.70	1.1	71	1.54%
2019/11/06	0	0.00	1	23.75	23.90	-1	61	-1.62%
2019/10/18	1	23.70	0	0.00	23.95	1	85	1.16%
2019/10/16	2	23.40	0	0.00	23.50	2	87	2.30%
2019/10/15	0	0.00	99	23.36	23.30	-99	88	-112.48%
2019/10/14	0	0.00	14	23.60	23.55	-14	85	-16.36%
2019/09/25	2	24.45	0	0.00	24.40	2	94	2.12%
2019/09/24	2	24.45	12	24.48	24.50	-10	94	-10.62%
2019/09/20	0	0.00	1	24.50	24.45	-1	94	-1.06%
2019/09/18	4	24.60	0	0.00	24.50	4	94	4.23%
2019/08/28	2	24.63	0	0.00	24.65	2	94	2.11%
2019/08/16	0.1	24.90	0	0.00	24.55	0.1	110	0.09%
2019/08/14	10	24.75	0	0.00	24.90	10	110	9.04%
2019/08/13	2	25.40	0	0.00	25.45	2	107	1.85%
2019/08/12	1	25.25	0	0.00	25.40	1	110	0.90%
2019/08/08	16	25.25	0	0.00	25.30	16	110	14.44%
2019/08/07	10	25.24	0	0.00	25.25	10	111	9.00%
2019/08/05	10	25.54	0	0.00	25.50	10	112	8.87%
2019/08/02	8	25.71	0	0.00	25.80	8	112	7.11%
2019/08/01	6.2	25.78	0	0.00	26.00	6.2	113	5.42%
2019/07/31	26	26.03	0	0.00	26.05	26	113	22.99%
2019/07/30	3	26.00	0	0.00	26.25	3	112	2.67%
2019/07/29	31	26.57	0	0.00	26.55	31	111	27.82%
2019/05/15	2	24.70	0	0.00	25.00	2	144	1.38%
2019/05/13	0.2	25.00	0	0.00	25.00	0.2	143	0.14%
2019/05/07	0.1	26.50	0	0.00	26.40	0.1	142	0.07%
2019/02/18	0	0.00	5	25.75	26.05	-5	64	-7.72%
2019/01/21	2	24.60	0	0.00	24.60	2	63	3.16%
2019/01/11	1	24.85	0	0.00	24.80	1	83	1.19%
2018/11/28	0	0.00	5	24.37	24.50	-5	219	-2.28%
2018/10/23	5	25.60	0	0.00	25.35	5	215	2.32%
2018/10/18	0	0.00	2	24.50	24.30	-2	202	-0.99%
2018/10/17	0	0.00	1	24.55	24.50	-1	202	-0.49%
2018/10/11	1	24.40	0	0.00	23.90	1	199	0.50%
2018/10/04	1	28.00	0	0.00	28.20	1	182	0.55%
2018/10/01	14	29.59	9	29.98	28.55	5	166	3.00%
2018/09/27	0	0.00	1	25.85	25.90	-1	83	-1.19%
2018/09/13	0	0.00	15	24.75	24.65	-15	74	-20.21%
2018/09/11	0	0.00	2	24.23	24.45	-2	76	-2.61%
2018/08/29	1	24.95	0	0.00	24.95	1	78	1.28%
2018/08/13	2	26.70	0	0.00	26.20	2	82	2.42%
2018/06/21	0	0.00	1	28.05	28.05	-1	169	-0.59%
2018/06/12	2	28.88	0	0.00	29.05	2	167	1.20%
2018/06/04	0	0.00	0.1	29.10	28.95	-0.1	168	-0.03%
2018/05/18	2	28.70	0	0.00	28.80	2	167	1.19%
2018/05/07	0	0.00	1	29.55	29.35	-1	171	-0.58%
2018/04/26	1	29.70	0	0.00	29.20	1	168	0.59%
2018/04/23	2	29.90	0	0.00	29.90	2	149	1.34%
2018/04/20	0	0.00	20	29.36	29.30	-20	151	-13.19%
2018/04/18	0	0.00	7	29.10	29.05	-7	150	-4.66%
2018/04/17	6	29.50	0	0.00	29.30	6	150	3.99%
2018/04/16	5	30.07	0	0.00	29.90	5	147	3.38%
2018/04/13	7	30.36	0	0.00	30.00	7	145	4.79%
2018/04/12	0	0.00	5	30.80	30.30	-5	140	-3.55%
2018/04/09	10	29.30	0	0.00	29.30	10	110	9.08%
2018/03/23	0	0.00	1	28.00	28.15	-1	97	-1.02%
2018/02/05	0	0.00	4	28.75	28.85	-4	109	-3.64%
2018/01/29	4	29.15	0	0.00	29.15	4	112	3.56%
2018/01/25	0	0.00	10	29.30	29.45	-10	111	-8.97%
2018/01/22	2	29.70	0	0.00	29.50	2	109	1.83%
2018/01/16	2	30.20	0	0.00	30.20	2	109	1.82%
2018/01/15	2	29.95	0	0.00	29.90	2	106	1.87%
2018/01/05	10	29.68	0	0.00	29.70	10	107	9.31%