健喬 (4114)-合庫-台中券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
1,287張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	40.10	1	40.10	40.00	0	1,245	0.00%
2024/05/27	1	39.55	1	39.65	39.75	0	1,244	0.00%
2024/05/24	5	39.30	0	0.00	39.55	5	1,248	0.40%
2024/05/22	10	40.30	33	40.06	39.95	-23	1,265	-1.82%
2024/05/21	0	0.00	1	40.40	40.35	-1	1,254	-0.08%
2024/05/20	5.1	40.74	1	40.55	40.30	4.1	1,245	0.33%
2024/05/17	0	0.00	4	40.10	40.25	-4	1,214	-0.33%
2024/05/16	0	0.00	4	39.68	39.65	-4	1,178	-0.34%
2024/05/14	0	0.00	14	39.83	39.65	-14	1,241	-1.13%
2024/05/13	0	0.00	3	39.65	39.55	-3	1,239	-0.24%
2024/05/10	0	0.00	1	39.30	39.55	-1	1,236	-0.08%
2024/05/08	1	39.05	0	0.00	39.40	1	1,224	0.08%
2024/04/29	2	38.78	0	0.00	38.85	2	1,214	0.16%
2024/04/26	0	0.00	2	38.28	38.10	-2	1,213	-0.16%
2024/04/24	0	0.00	4	38.20	38.20	-4	1,251	-0.32%
2024/04/23	2	38.03	0	0.00	38.15	2	1,264	0.16%
2024/04/17	1	38.35	0	0.00	38.25	1	1,251	0.08%
2024/04/15	0	0.00	2	38.70	38.65	-2	1,278	-0.16%
2024/04/10	1	39.15	0	0.00	39.40	1	1,331	0.08%
2024/04/09	3	39.80	0	0.00	39.70	3	1,452	0.21%
2024/04/08	3	39.85	14.1	39.78	39.90	-11.1	1,450	-0.77%
2024/04/01	24	39.80	1	39.95	39.95	23	1,452	1.58%
2024/03/28	1	39.70	0	0.00	39.55	1	1,446	0.07%
2024/03/27	0	0.00	2.2	39.52	39.85	-2.2	1,441	-0.15%
2024/03/26	1	39.05	0	0.00	38.80	1	1,468	0.07%
2024/03/25	0	0.00	1	39.10	39.15	-1	1,485	-0.07%
2024/03/21	3	38.90	1	39.00	38.95	2	1,523	0.13%
2024/03/20	0	38.85	1	38.90	39.00	-1	1,535	-0.07%
2024/03/19	3	39.15	6	39.20	39.15	-3	1,564	-0.19%
2024/03/18	0	0.00	18	38.70	38.85	-18	1,575	-1.14%
2024/03/15	5	38.76	0	0.00	38.60	5	1,628	0.31%
2024/03/14	0	0.00	5	39.05	39.05	-5	1,648	-0.30%
2024/03/13	5.1	38.69	0	0.00	38.65	5.1	1,666	0.31%
2024/03/08	0.1	38.00	0.4	37.60	37.55	-0.3	1,864	-0.02%
2024/03/07	0.1	38.55	0	0.00	38.80	0.1	1,972	0.01%
2024/03/05	0.4	38.82	0	0.00	38.80	0.4	2,315	0.02%
2024/03/01	0.1	39.00	0	0.00	38.90	0.1	3,161	0.00%
2024/02/29	1.1	38.81	0	0.00	39.00	1.1	3,461	0.03%
2024/02/27	0.1	38.90	0	0.00	39.05	0.1	3,451	0.00%
2024/02/23	0	0.00	0	38.60	38.50	0	3,440	0.00%
2024/02/19	1	39.60	10	39.30	39.25	-9	3,405	-0.26%
2024/02/16	0.1	39.10	0	0.00	39.35	0.1	3,391	0.00%
2024/02/01	0	0.00	1	37.65	37.60	-1	3,326	-0.03%
2024/01/31	3	37.60	0	0.00	37.55	3	3,338	0.09%
2024/01/30	1	37.70	0	0.00	37.65	1	3,359	0.03%
2024/01/26	0	0.00	2	37.85	37.75	-2	3,360	-0.06%
2024/01/25	0	0.00	2	37.90	37.75	-2	3,365	-0.06%
2024/01/24	1	38.10	0	0.00	37.90	1	3,389	0.03%
2024/01/23	0	0.00	1	37.70	37.65	-1	3,399	-0.03%
2024/01/19	0	0.00	5	37.30	37.40	-5	3,470	-0.14%
2024/01/18	0.2	37.35	0	0.00	37.10	0.2	3,463	0.01%
2024/01/17	0	0.00	1	37.50	37.40	-1	3,431	-0.03%
2024/01/16	4	38.40	0	0.00	38.30	4	3,413	0.12%
2024/01/12	0.2	38.40	1	38.25	38.20	-0.8	3,406	-0.02%
2024/01/09	1.1	38.37	1	38.35	38.40	0.1	3,408	0.00%
2024/01/04	0	0.00	3	39.35	39.15	-3	3,316	-0.09%
2024/01/03	22.1	39.78	11	39.51	39.35	11.1	3,307	0.33%
2024/01/02	0	0.00	2.8	38.80	38.85	-2.8	3,165	-0.09%
2023/12/29	0	0.00	1	38.65	38.65	-1	3,159	-0.03%
2023/12/28	1	38.55	0	0.00	38.40	1	3,157	0.03%
2023/12/27	4	38.60	0	0.00	38.60	4	3,147	0.13%
2023/12/22	5.1	39.29	0	0.00	39.15	5.1	3,119	0.16%
2023/12/21	0	0.00	1.1	39.85	39.75	-1.1	3,101	-0.04%
2023/12/19	1	39.00	1	39.00	38.95	0	3,013	0.00%
2023/12/18	3.1	39.12	2	39.30	39.10	1.1	2,994	0.04%
2023/12/15	3	38.77	0	0.00	38.70	3	2,972	0.10%
2023/12/14	3	38.65	0	0.00	38.35	3	2,962	0.10%
2023/12/13	0	0.00	5	38.70	38.65	-5	2,934	-0.17%
2023/12/12	1.1	38.93	0	0.00	38.90	1.1	2,911	0.04%
2023/12/11	1.1	40.44	0	0.00	39.65	1.1	2,855	0.04%
2023/12/08	0.1	40.50	1	40.20	40.10	-1	2,830	-0.03%
2023/12/07	0.2	41.06	0	0.00	40.75	0.2	2,789	0.01%
2023/12/06	13.3	41.33	10	41.40	41.50	3.3	2,751	0.12%
2023/12/05	24	41.73	6.1	41.97	41.50	17.9	2,718	0.66%
2023/12/04	12	41.90	14.7	41.97	41.95	-2.7	2,575	-0.10%
2023/12/01	21.6	41.55	24.3	41.50	41.30	-2.7	2,423	-0.11%
2023/11/30	16.4	40.35	3.1	40.36	40.20	13.3	2,155	0.62%
2023/11/29	15	41.15	6	41.40	41.10	9	2,056	0.44%
2023/11/28	175	42.41	176.2	41.14	42.00	-1.2	1,935	-0.06%	大買/大賣/
2023/11/27	3	41.55	23.2	41.49	41.55	-20.2	1,209	-1.67%
2023/11/20	3	37.65	0	0.00	37.65	3	916	0.33%
2023/11/16	1	37.40	0.2	37.55	37.55	0.8	921	0.09%
2023/11/13	2.1	36.80	0	0.00	36.60	2.1	948	0.22%
2023/11/10	0.4	37.05	0	0.00	37.00	0.4	950	0.05%
2023/11/08	5	37.86	0	0.00	37.70	5	1,053	0.47%
2023/11/07	11	37.81	0	0.00	37.75	11	1,076	1.02%
2023/11/06	0	0.00	0.4	37.37	37.40	-0.4	1,074	-0.03%
2023/11/03	0	0.00	0.1	37.50	37.30	-0.1	1,084	-0.01%
2023/11/02	0	0.00	2	37.38	37.35	-2	1,173	-0.17%
2023/11/01	8	37.81	5	38.25	37.35	3	1,269	0.24%
2023/10/31	1.1	37.32	0	0.00	37.55	1.1	1,287	0.09%
2023/10/30	3	38.17	1	38.10	37.90	2	1,296	0.15%
2023/10/27	0	0.00	2	36.65	37.40	-2	1,247	-0.16%
2023/10/26	2.1	36.26	0	0.00	36.25	2.1	1,248	0.16%
2023/10/25	1	36.65	23	36.84	36.60	-22	1,263	-1.74%
2023/10/24	0	0.00	20	36.25	36.55	-20	1,274	-1.57%
2023/10/20	4.1	35.59	0	0.00	35.75	4.1	1,326	0.31%
2023/10/19	0	35.90	1	36.20	36.00	-1	1,347	-0.07%
2023/10/16	0	0.00	0.1	36.95	36.80	-0.1	1,448	-0.01%
2023/10/11	0.1	37.60	0	0.00	37.05	0.1	1,527	0.00%
2023/10/05	0	0.00	2.1	37.89	37.60	-2.1	1,567	-0.13%
2023/10/04	0	0.00	2	37.15	37.35	-2	1,600	-0.12%
2023/09/28	0	0.00	1.2	37.95	37.95	-1.2	1,689	-0.07%
2023/09/26	0	0.00	1.3	37.82	37.70	-1.3	1,728	-0.08%
2023/09/22	0.1	37.30	0	0.00	37.20	0.1	1,769	0.01%
2023/09/21	1.5	37.65	0	0.00	37.10	1.5	1,799	0.08%
2023/09/20	0.4	37.99	0	0.00	38.00	0.4	1,842	0.02%
2023/09/19	0	0.00	1.5	38.13	38.05	-1.5	1,897	-0.08%
2023/09/18	0.1	37.90	0	37.75	37.70	0.1	1,919	0.01%
2023/09/15	0	37.55	0.8	37.55	37.55	-0.8	1,970	-0.04%
2023/09/14	0	0.00	0.2	37.90	37.70	-0.2	2,030	-0.01%
2023/09/12	1	37.20	4	37.10	37.20	-3	2,086	-0.14%
2023/09/11	2	37.25	1	37.20	36.85	1	2,115	0.05%
2023/09/08	0	0.00	1	37.00	37.05	-1	2,126	-0.05%
2023/09/07	0	0.00	2	37.43	37.40	-2	2,138	-0.09%
2023/09/06	0	0.00	1	36.55	36.50	-1	2,146	-0.05%
2023/09/05	2	36.48	3	36.55	36.50	-1	2,191	-0.05%
2023/09/04	0	0.00	2	36.40	36.50	-2	2,236	-0.09%
2023/09/01	0	0.00	1	36.80	36.45	-1	2,308	-0.04%
2023/08/31	0	0.00	0.1	36.65	36.65	-0.1	2,354	0.00%
2023/08/30	0.1	36.20	0	0.00	36.05	0.1	2,373	0.00%
2023/08/28	0	0.00	10	36.00	35.80	-10	2,413	-0.41%
2023/08/24	2	35.63	2	35.30	35.25	0	2,465	0.00%
2023/08/23	0	0.00	1	36.05	35.70	-1	2,490	-0.04%
2023/08/21	0	0.00	0.3	36.55	36.55	-0.3	2,552	-0.01%
2023/08/18	1	35.95	1	35.75	35.75	0	2,639	0.00%
2023/08/17	0	0.00	3	35.55	35.85	-3	2,676	-0.11%
2023/08/16	1	35.20	0	0.00	35.45	1	2,686	0.04%
2023/08/15	1.7	35.74	0	0.00	35.75	1.7	2,715	0.06%
2023/08/14	1.8	35.71	1	36.10	35.65	0.8	2,730	0.03%
2023/08/11	0	0.00	1	39.15	38.70	-1	2,657	-0.04%
2023/08/10	1	39.75	3	40.00	39.50	-2	2,644	-0.08%
2023/08/09	3	39.78	0	0.00	39.70	3	2,683	0.11%
2023/08/08	6	40.01	0	0.00	39.90	6	2,795	0.21%
2023/08/07	0	44.50	1.9	44.26	44.45	-1.9	2,856	-0.07%
2023/08/04	1	42.85	3	43.22	43.90	-2	2,806	-0.07%
2023/07/28	0.2	43.20	0	0.00	43.15	0.2	3,478	0.01%
2023/07/27	0	0.00	0	43.60	43.30	0	3,539	0.00%
2023/07/25	1	42.90	3	43.78	43.95	-2	3,795	-0.05%
2023/07/24	1	43.35	2	43.15	42.95	-1	3,814	-0.03%
2023/07/21	1	44.00	1	44.05	43.45	0	3,883	0.00%
2023/07/20	1	44.30	1	43.75	43.70	0	4,080	0.00%
2023/07/19	1	44.05	0	0.00	43.90	1	4,176	0.02%
2023/07/18	0	0.00	1.1	43.44	43.25	-1.1	4,285	-0.03%
2023/07/17	2.1	43.03	4	43.58	43.85	-1.9	4,584	-0.04%
2023/07/14	8	43.06	24	43.08	43.05	-16	4,739	-0.34%
2023/07/13	6	42.79	5	42.53	42.50	1	4,870	0.02%
2023/07/12	9	43.19	6	42.61	42.60	3	5,127	0.06%
2023/07/11	6	43.60	5	43.42	43.30	1	5,238	0.02%
2023/07/10	0	0.00	1	43.60	43.50	-1	5,397	-0.02%
2023/07/07	6.5	43.63	10	43.49	43.40	-3.5	5,761	-0.06%
2023/07/06	0	0.00	1	43.40	42.85	-1	5,753	-0.02%
2023/07/05	2	43.38	0	0.00	43.20	2	5,848	0.03%
2023/07/04	2.5	43.49	3.1	43.30	43.10	-0.6	5,966	-0.01%
2023/07/03	6.6	43.65	10	43.75	43.65	-3.4	6,091	-0.06%
2023/06/30	3	44.15	0	0.00	43.95	3	6,119	0.05%
2023/06/29	21	43.97	7.1	43.94	43.95	13.9	6,185	0.23%
2023/06/28	4.1	43.45	10	43.77	43.70	-5.9	6,305	-0.09%
2023/06/27	6	43.75	2	43.78	43.55	4	6,312	0.06%
2023/06/26	1	43.10	16.2	43.07	43.25	-15.2	6,296	-0.24%
2023/06/21	2	42.53	1	42.85	42.15	1	6,309	0.02%
2023/06/20	1.3	43.00	17.1	43.01	43.00	-15.8	6,279	-0.25%
2023/06/19	3	43.93	11	44.20	43.90	-8	6,249	-0.13%
2023/06/16	0	0.00	5	44.64	44.40	-5	6,234	-0.08%
2023/06/15	6.2	44.54	21	44.55	44.65	-14.9	6,288	-0.24%
2023/06/14	2.2	44.85	0	0.00	44.80	2.2	6,387	0.03%
2023/06/13	2	44.70	2	44.75	44.75	0	6,449	0.00%
2023/06/12	9	45.04	1	45.00	44.85	8	6,500	0.12%
2023/06/09	5	45.50	19	45.32	45.55	-14	6,586	-0.21%
2023/06/08	6	44.92	0	0.00	44.55	6	6,624	0.09%
2023/06/07	8	45.50	1	45.55	45.35	7	6,732	0.10%
2023/06/06	0.3	45.07	2	44.93	45.30	-1.7	6,833	-0.03%
2023/06/05	2	44.48	0	0.00	44.75	2	6,935	0.03%
2023/06/02	3	44.07	2	44.25	44.15	1	7,084	0.01%
2023/06/01	1	44.10	6	44.15	44.00	-5	7,260	-0.07%
2023/05/31	12	43.81	1.4	44.02	44.45	10.6	7,420	0.14%
2023/05/30	17	44.06	25	44.10	43.95	-8	7,506	-0.11%
2023/05/29	3	44.42	2	44.40	44.40	1	7,634	0.01%
2023/05/26	2	44.80	3	44.55	44.55	-1	7,817	-0.01%
2023/05/25	1	45.55	1	45.30	45.20	0	7,913	0.00%
2023/05/24	4	46.20	3	46.08	45.85	1	8,236	0.01%
2023/05/23	2	45.28	1	45.40	45.50	1	8,478	0.01%
2023/05/22	2	44.48	0	0.00	44.55	2	8,545	0.02%
2023/05/19	4	44.15	4.3	44.76	44.20	-0.3	8,617	0.00%
2023/05/18	6	44.75	1	44.85	44.60	5	8,727	0.06%
2023/05/17	4	44.98	3	44.85	44.85	1	8,980	0.01%
2023/05/16	1	44.45	0	0.00	44.25	1	9,502	0.01%
2023/05/15	4	44.06	2.1	43.96	44.10	1.9	10,171	0.02%
2023/05/12	4	43.93	1	45.00	44.85	3	10,435	0.03%
2023/05/11	6	45.93	6	45.67	45.25	0	10,758	0.00%
2023/05/10	1	47.35	1.1	46.99	46.85	-0.1	11,241	0.00%
2023/05/09	5	46.84	1	47.95	46.75	4	11,720	0.03%
2023/05/08	2	47.65	2	48.19	47.50	0	11,886	0.00%
2023/05/05	14.5	48.86	10	49.57	48.15	4.5	12,075	0.04%
2023/05/04	17	48.35	5	48.85	49.00	12	11,930	0.10%
2023/05/03	2	48.20	0	0.00	48.10	2	11,896	0.02%
2023/05/02	2	47.88	3	47.93	47.95	-1	12,059	-0.01%
2023/04/28	15	46.96	29	47.76	47.80	-14	12,211	-0.11%
2023/04/27	3	45.57	2	45.73	45.80	1	12,194	0.01%
2023/04/26	2.1	45.30	1	46.05	46.30	1.1	12,320	0.01%
2023/04/25	53	48.29	15	47.82	46.40	38	12,432	0.31%
2023/04/24	0	0.00	1	46.85	47.30	-1	12,450	-0.01%
2023/04/21	5	45.34	4	46.19	45.20	1	12,536	0.01%
2023/04/20	30.3	47.85	15	46.92	46.50	15.3	12,613	0.12%
2023/04/19	16	48.68	47	49.07	48.80	-31	12,677	-0.24%
2023/04/18	8	48.79	0	0.00	48.00	8	13,175	0.06%
2023/04/17	9	49.04	8	48.85	48.85	1	13,291	0.01%
2023/04/14	5	48.10	5	47.80	47.45	0	13,336	0.00%
2023/04/13	9	47.70	15	47.89	47.85	-6	13,703	-0.04%
2023/04/12	12	47.99	20	47.65	46.95	-8	13,914	-0.06%
2023/04/11	4	45.91	4	45.75	45.80	0	14,347	0.00%
2023/04/10	3	46.08	11	46.72	46.00	-8	14,911	-0.05%
2023/04/07	13	47.12	5	47.20	47.20	8	15,632	0.05%
2023/04/06	2	46.78	2	47.00	46.50	0	16,785	0.00%
2023/03/31	0	0.00	5	46.00	45.75	-5	17,427	-0.03%
2023/03/30	5	46.00	4	45.80	45.65	1	18,029	0.01%
2023/03/29	0	0.00	7	45.59	45.95	-7	18,545	-0.04%
2023/03/28	5	44.47	5	44.35	44.40	0	19,187	0.00%
2023/03/27	4	44.60	2	45.15	45.00	2	20,402	0.01%
2023/03/24	0	44.00	2	43.81	44.50	-2	21,084	-0.01%
2023/03/23	4	44.06	0.1	44.25	43.90	3.9	21,599	0.02%
2023/03/22	3	43.95	0	0.00	43.90	3	22,585	0.01%
2023/03/21	3	44.13	2	44.18	43.85	1	23,877	0.00%
2023/03/20	4	43.15	9	43.09	43.70	-5	24,698	-0.02%
2023/03/17	3	44.60	9	44.14	43.50	-6	25,794	-0.02%
2023/03/16	1	43.85	0	0.00	43.90	1	27,136	0.00%
2023/03/14	14	45.24	9	44.89	45.25	5	28,723	0.02%
2023/03/13	5	44.43	5	44.39	44.30	0	28,816	0.00%
2023/03/10	3.1	45.05	2	45.50	44.55	1.1	28,767	0.00%
2023/03/09	15	46.82	13	46.58	46.05	2	28,666	0.01%
2023/03/08	7	47.19	4	47.50	47.05	3	28,518	0.01%
2023/03/07	13	48.11	5	48.16	47.75	8	28,394	0.03%
2023/03/06	7	48.61	13	48.91	48.60	-6	28,290	-0.02%
2023/03/03	10	48.09	7	48.34	48.40	3	28,177	0.01%
2023/03/02	2	47.28	2	47.43	47.40	0	28,079	0.00%
2023/03/01	3	47.20	20.1	47.37	46.90	-17.1	28,058	-0.06%
2023/02/24	13	47.98	5	47.94	47.75	8	28,020	0.03%
2023/02/23	22	48.03	18	47.83	48.40	4	27,889	0.01%
2023/02/22	21	48.23	13	48.10	47.60	8	27,834	0.03%
2023/02/21	57	48.54	19.1	48.35	48.90	37.9	27,624	0.14%
2023/02/20	6	47.42	16	47.45	47.20	-10	27,415	-0.04%
2023/02/17	1	47.05	1	47.25	46.90	0	27,361	0.00%
2023/02/16	11	46.99	7.1	46.99	47.15	3.9	27,315	0.01%
2023/02/15	16	47.29	65	47.12	47.00	-49	27,265	-0.18%
2023/02/14	23	48.62	25	48.25	48.15	-2	27,087	-0.01%
2023/02/13	50	48.28	43	48.42	48.80	7	26,635	0.03%
2023/02/10	40	47.47	63	46.96	46.30	-23	26,062	-0.09%
2023/02/09	35.1	47.42	20.1	47.11	46.80	14.9	25,768	0.06%
2023/02/08	78	47.13	179.1	47.22	47.40	-101.1	25,344	-0.40%	大賣/鉅額交易
2023/02/07	65	45.51	50.1	45.06	45.95	14.9	24,736	0.06%
2023/02/06	55	44.33	45	44.22	44.10	10	24,247	0.04%
2023/02/03	31	43.44	19	43.75	43.40	12	24,031	0.05%
2023/02/02	20	43.44	32	43.77	44.10	-12	23,776	-0.05%
2023/02/01	13	42.75	2	42.55	42.60	11	23,565	0.05%
2023/01/31	24	42.85	2	42.60	42.60	22	23,426	0.09%
2023/01/30	37.1	43.92	8	43.99	43.40	29.1	23,222	0.13%
2023/01/17	10	44.82	3	44.78	44.80	7	23,022	0.03%
2023/01/16	14.1	44.24	13	44.00	45.30	1.1	22,892	0.00%
2023/01/13	11	44.11	4.1	44.18	43.95	6.9	22,776	0.03%
2023/01/12	30	43.94	11	43.75	43.55	19	22,618	0.08%
2023/01/11	4	45.15	0	0.00	44.55	4	22,398	0.02%
2023/01/10	50	45.63	42	45.53	45.05	8	22,217	0.04%
2023/01/09	122	45.85	97	45.68	46.35	25	22,043	0.11%	大買/
2023/01/06	29.1	45.60	28	45.89	44.80	1.1	21,755	0.01%
2023/01/05	22	45.41	14	45.05	44.75	8	21,172	0.04%
2023/01/04	7	46.68	16	46.15	45.60	-9	20,962	-0.04%
2023/01/03	90	46.22	21	46.40	46.00	69	20,719	0.33%
2022/12/30	11.1	48.62	7	48.99	48.70	4	20,303	0.02%
2022/12/29	94.9	48.30	91.1	48.94	49.60	3.9	19,937	0.02%
2022/12/28	89	49.24	76	49.11	47.70	13	19,220	0.07%
2022/12/27	95.1	50.23	80	49.78	49.20	15.1	18,703	0.08%
2022/12/26	110	52.85	65	53.31	53.00	45	17,936	0.25%	大買/
2022/12/23	50	51.87	36	51.59	51.60	14	16,730	0.08%
2022/12/22	40	49.89	87	50.71	51.90	-47	16,072	-0.29%
2022/12/21	42	51.22	38.1	51.25	50.40	3.9	15,525	0.02%
2022/12/20	115	49.93	75	50.15	50.10	40	15,041	0.27%	大買/
2022/12/19	174	53.30	173	53.28	52.00	1	14,377	0.01%	大買/大賣/
2022/12/16	48.1	51.08	100.3	51.83	50.20	-52.3	13,240	-0.39%
2022/12/15	67	51.70	36	51.05	50.80	31	12,817	0.24%
2022/12/14	200	51.08	214	50.34	52.20	-14	12,383	-0.11%	大買/大賣/
2022/12/13	109	50.83	157	50.76	51.00	-48	11,549	-0.42%	大買/大賣/
2022/12/12	48	48.94	37	48.71	48.15	11	10,331	0.11%
2022/12/09	93	47.85	93	47.65	48.50	0	9,634	0.00%
2022/12/08	59	44.86	68	44.99	46.40	-9	8,635	-0.10%
2022/12/07	94	42.71	108.9	43.88	45.10	-14.9	7,546	-0.20%	大賣/
2022/12/06	8	38.86	16	39.93	41.00	-8	6,731	-0.12%
2022/12/05	8	37.96	15.2	37.24	38.65	-7.2	6,303	-0.11%
2022/12/02	3	36.48	2	36.35	36.20	1	6,314	0.02%
2022/12/01	1	36.50	4	36.35	36.40	-3	6,539	-0.05%
2022/11/29	2.1	35.85	0	0.00	35.90	2.1	6,997	0.03%
2022/11/28	0	0.00	7	36.25	36.20	-7	7,308	-0.10%
2022/11/25	22	35.76	0	0.00	35.30	22	7,745	0.28%
2022/11/24	13	36.48	1	36.40	36.40	12	8,558	0.14%
2022/11/23	3.1	37.03	2	37.03	37.10	1.1	8,674	0.01%
2022/11/22	18.5	36.55	3	37.75	36.60	15.5	8,770	0.18%
2022/11/21	0	0.00	17	36.97	36.95	-17	8,998	-0.19%
2022/11/18	2	36.35	2.1	36.48	36.10	-0.1	9,449	0.00%
2022/11/17	1	36.95	4	36.96	36.35	-3	10,198	-0.03%
2022/11/16	1	36.00	9	36.17	36.30	-8	10,604	-0.08%
2022/11/15	1	35.65	1.1	35.47	35.25	-0.1	11,739	0.00%
2022/11/14	4.5	35.88	4	35.93	35.75	0.5	12,435	0.00%
2022/11/11	0	0.00	3	36.13	35.90	-3	12,962	-0.02%
2022/11/10	4	35.66	3	35.60	35.30	1	13,028	0.01%
2022/11/09	3	35.83	18	36.04	35.65	-15	13,130	-0.11%
2022/11/08	25	35.79	6	35.89	35.30	19	13,127	0.14%
2022/11/03	0	0.00	1	34.30	34.10	-1	13,565	-0.01%
2022/11/02	3	33.70	0	0.00	33.95	3	13,655	0.02%
2022/11/01	0	0.00	1	33.40	33.60	-1	13,774	-0.01%
2022/10/31	0	0.00	1	32.75	32.55	-1	13,962	-0.01%
2022/10/28	0	0.00	3	32.12	32.00	-3	14,081	-0.02%
2022/10/27	1	31.75	1	32.00	32.25	0	14,146	0.00%
2022/10/26	0	0.00	23	31.24	31.40	-23	14,280	-0.16%
2022/10/25	0	0.00	26	31.40	31.20	-26	14,342	-0.18%
2022/10/24	1	32.25	0	0.00	31.85	1	14,402	0.01%
2022/10/17	2	33.63	0	0.00	33.80	2	15,449	0.01%
2022/10/14	0	0.00	1	34.70	34.70	-1	15,441	-0.01%
2022/10/13	6	33.70	24	32.80	32.40	-18	15,470	-0.12%
2022/10/12	0	0.00	2.2	34.35	34.70	-2.2	15,513	-0.01%
2022/10/11	5	34.40	0	0.00	34.15	5	15,612	0.03%
2022/10/07	4	36.36	3	35.85	35.80	1	15,792	0.01%
2022/10/06	4	35.65	6	35.80	35.85	-2	16,075	-0.01%
2022/10/05	4	36.53	1	35.75	35.60	3	16,332	0.02%
2022/10/04	0	0.00	10	36.48	36.40	-10	16,389	-0.06%
2022/10/03	4	35.24	5	35.66	35.40	-1	16,450	-0.01%
2022/09/30	8	34.53	2	35.23	35.65	6	16,493	0.04%
2022/09/29	2	35.10	16	35.78	35.65	-14	16,499	-0.08%
2022/09/28	4	35.59	9	34.69	34.00	-5	16,511	-0.03%
2022/09/27	14	35.22	31	35.80	36.05	-17	16,676	-0.10%
2022/09/26	3.1	34.98	5	35.42	35.00	-1.9	16,714	-0.01%
2022/09/23	8	36.92	16	36.57	36.30	-8	16,860	-0.05%
2022/09/22	13	37.83	18	37.89	37.65	-5	17,337	-0.03%
2022/09/21	3	36.83	1	36.95	37.50	2	17,598	0.01%
2022/09/20	1	36.95	8	37.28	37.20	-7	17,765	-0.04%
2022/09/19	2	36.78	0	0.00	36.20	2	17,885	0.01%
2022/09/16	14.9	37.24	4	37.45	37.00	10.9	18,239	0.06%
2022/09/15	10.6	38.25	6	38.57	38.10	4.6	18,246	0.02%
2022/09/14	32	39.38	22	39.31	38.90	10	18,213	0.05%
2022/09/13	18.7	38.91	8	39.39	39.50	10.7	17,954	0.06%
2022/09/12	16.3	38.84	4	38.81	39.10	12.3	18,058	0.07%
2022/09/08	4	38.04	6	38.39	38.60	-2	17,869	-0.01%
2022/09/07	10	37.72	26	37.73	37.45	-16	17,718	-0.09%
2022/09/06	17	37.15	17.4	36.89	36.80	-0.4	17,490	0.00%
2022/09/05	7	38.48	8	38.62	38.05	-1	17,235	-0.01%
2022/09/02	13	38.53	8	38.73	38.95	5	17,038	0.03%
2022/09/01	38.1	39.32	14	39.42	38.50	24.1	16,780	0.14%
2022/08/31	96	39.56	117.1	39.48	39.15	-21.1	16,307	-0.13%	大賣/
2022/08/30	22	37.78	73	37.86	38.20	-51	15,420	-0.33%
2022/08/29	11	37.16	12	37.27	36.85	-1	15,276	-0.01%
2022/08/26	124.1	38.09	96	38.48	37.70	28.1	15,086	0.19%	大買/
2022/08/25	73.1	38.26	56.2	38.46	38.40	16.9	14,733	0.11%
2022/08/24	122.2	37.61	28	37.23	38.60	94.2	14,197	0.66%	大買/
2022/08/23	21	36.82	65	36.51	36.25	-44	13,374	-0.33%
2022/08/22	134.2	39.28	122	39.47	38.80	12.2	12,812	0.10%	大買/大賣/
2022/08/19	19	36.58	41.9	37.13	37.80	-22.9	11,549	-0.20%
2022/08/18	19	33.74	30.5	34.24	34.40	-11.5	10,791	-0.11%
2022/08/17	4.5	32.64	0	0.00	32.45	4.5	10,213	0.04%
2022/08/16	4	32.64	24	32.49	32.75	-20	10,044	-0.20%
2022/08/15	6	31.44	10.2	31.73	31.85	-4.2	9,833	-0.04%
2022/08/12	39.1	32.41	38	31.86	31.75	1.1	9,737	0.01%
2022/08/11	25.1	33.04	23	32.97	32.85	2.1	9,496	0.02%
2022/08/10	2	32.83	11	32.93	33.15	-9	9,336	-0.10%
2022/08/09	7	32.31	1	32.40	32.25	6	9,134	0.07%
2022/08/08	0	0.00	4	32.00	32.00	-4	9,054	-0.04%
2022/08/05	31	32.19	14	32.44	32.45	17	8,903	0.19%
2022/08/04	8	31.46	8	31.34	31.60	0	8,694	0.00%
2022/08/03	10	31.36	20	31.15	31.40	-10	8,557	-0.12%
2022/08/02	19	31.80	16	31.61	31.15	3	8,478	0.04%
2022/08/01	8	31.44	3	31.67	31.80	5	8,336	0.06%
2022/07/29	6	31.27	2	31.20	31.20	4	8,250	0.05%
2022/07/28	6	31.89	2	31.45	31.90	4	8,149	0.05%
2022/07/27	15	31.18	5	30.96	30.90	10	7,973	0.13%
2022/07/26	13	32.00	5	32.13	31.50	8	7,878	0.10%
2022/07/25	39	31.92	36	32.18	32.60	3	7,561	0.04%
2022/07/22	7	31.09	25	31.18	31.55	-18	7,174	-0.25%
2022/07/21	11	29.68	20	29.73	29.65	-9	6,983	-0.13%
2022/07/20	19	30.26	3	30.65	30.10	16	6,930	0.23%
2022/07/19	7	31.86	3	31.58	31.00	4	6,846	0.06%
2022/07/18	3	31.27	14	31.09	31.60	-11	6,753	-0.16%
2022/07/15	9	31.92	5	31.84	31.70	4	6,673	0.06%
2022/07/14	13	31.74	13	32.10	31.90	0	6,479	0.00%
2022/07/13	5	30.62	6	31.37	31.90	-1	6,177	-0.02%
2022/07/12	11	29.93	2	30.10	30.00	9	5,992	0.15%
2022/07/11	4	29.20	1	30.00	29.60	3	5,961	0.05%
2022/07/08	50	32.18	28	32.66	32.10	22	5,857	0.38%
2022/07/07	2	31.90	1	32.05	32.05	1	5,767	0.02%
2022/07/06	3	31.68	1	33.00	31.40	2	5,707	0.04%
2022/07/05	3	32.40	3	33.23	33.55	0	5,586	0.00%
2022/07/04	3	31.88	6	31.63	32.00	-3	5,325	-0.06%
2022/07/01	26	31.95	25	32.23	31.50	1	5,171	0.02%
2022/06/30	51	34.60	40	33.96	33.05	11	4,930	0.22%
2022/06/29	23	33.72	58.1	34.05	34.85	-35.1	4,321	-0.81%
2022/06/28	45	33.19	20	34.33	32.40	25	3,774	0.66%
2022/06/27	56	32.95	51.3	33.76	33.95	4.7	3,544	0.13%
2022/06/24	20.1	33.20	14	32.76	33.50	6.1	3,251	0.19%
2022/06/23	6	30.32	8.2	30.66	30.90	-2.2	2,785	-0.08%
2022/06/22	5	30.20	6	30.24	29.85	-1	2,629	-0.04%
2022/06/21	3	29.63	1	29.95	30.15	2	2,485	0.08%
2022/06/20	5	30.53	137.4	29.65	29.30	-132.4	2,363	-5.60%	大賣/鉅額交易
2022/06/17	1	28.95	15	28.90	28.95	-14	1,993	-0.70%
2022/06/16	0	0.00	12	29.06	28.85	-12	1,952	-0.61%
2022/06/15	2	28.85	1	28.80	28.85	1	1,889	0.05%
2022/06/14	10	27.90	22	28.38	28.75	-12	1,859	-0.65%
2022/06/13	10	28.40	0	0.00	28.25	10	1,835	0.54%
2022/06/10	2	28.45	1	28.95	28.85	1	1,784	0.06%
2022/06/09	0	0.00	2	28.15	27.95	-2	1,705	-0.12%
2022/06/08	0	0.00	1	27.45	27.50	-1	1,671	-0.06%
2022/06/07	0	0.00	1	27.60	27.45	-1	1,665	-0.06%
2022/06/06	1	26.95	11	26.88	27.00	-10	1,608	-0.62%
2022/06/01	1	26.50	0	0.00	26.50	1	1,625	0.06%
2022/05/31	0	0.00	1	26.30	26.30	-1	1,627	-0.06%
2022/05/25	95	26.37	20	26.30	26.30	75	1,692	4.43%
2022/05/23	10	26.45	5	26.45	26.45	5	1,723	0.29%
2022/05/19	0	0.00	20	26.80	26.80	-20	1,759	-1.14%
2022/05/17	1	26.70	0	0.00	26.55	1	1,786	0.06%
2022/05/16	0	0.00	2	27.25	26.70	-2	1,787	-0.11%
2022/05/12	19	26.05	9	26.05	25.45	10	1,750	0.57%
2022/05/10	0	26.20	0	0.00	26.75	0	1,742	0.00%
2022/05/09	1	26.15	0	0.00	26.15	1	1,739	0.06%
2022/05/06	1	26.80	20	26.55	26.75	-19	1,720	-1.10%
2022/05/04	18	26.71	0	0.00	26.75	18	1,710	1.05%
2022/04/29	8	27.40	0	0.00	27.40	8	1,702	0.47%
2022/04/28	1	27.90	12	27.85	28.00	-11	1,692	-0.65%
2022/04/27	0	0.00	51.3	27.44	27.65	-51.3	1,662	-3.08%
2022/04/26	0	0.00	8	27.20	27.30	-8	1,634	-0.49%
2022/04/25	47	27.15	0	0.00	27.30	47	1,620	2.90%
2022/04/21	0	0.00	10	28.68	28.70	-10	1,524	-0.66%
2022/04/20	19	27.35	10.8	27.06	27.85	8.2	1,444	0.56%
2022/04/19	13	28.00	1	28.00	27.95	12	1,384	0.87%
2022/04/18	1	29.25	47	28.31	28.95	-46	1,321	-3.48%
2022/04/15	40.5	28.25	49	28.37	27.65	-8.5	1,223	-0.69%
2022/04/14	2	27.30	20	27.30	27.45	-18	1,120	-1.61%
2022/04/13	0	0.00	21	26.85	26.80	-21	1,077	-1.95%
2022/04/12	0	0.00	26	26.54	26.70	-26	1,055	-2.46%
2022/04/11	10	26.45	0	0.00	26.40	10	1,031	0.97%
2022/04/08	3	26.00	1	26.15	26.10	2	1,004	0.20%
2022/04/07	0.5	25.93	10	26.00	26.00	-9.5	994	-0.95%
2022/04/06	30	25.68	31	25.89	26.00	-1	983	-0.10%
2022/04/01	0	0.00	10	25.55	25.50	-10	948	-1.05%
2022/03/31	2	25.23	0	0.00	25.10	2	945	0.21%
2022/03/30	5.4	25.59	1	25.35	25.40	4.4	925	0.47%
2022/03/23	1	24.70	0	0.00	24.80	1	874	0.11%
2022/03/17	0	0.00	1	24.20	24.25	-1	1,006	-0.10%
2022/03/16	1.1	24.00	0	0.00	24.00	1.1	1,001	0.11%
2022/03/11	0.1	24.30	0	0.00	24.35	0.1	993	0.01%
2022/03/08	0	0.00	5	24.65	24.55	-5	981	-0.51%
2022/03/03	0	0.00	10	25.20	25.15	-10	946	-1.06%
2022/03/02	1.2	24.94	0	0.00	24.95	1.2	924	0.12%
2022/02/21	5	24.85	0	0.00	24.85	5	825	0.61%
2022/02/18	0	0.00	5	24.80	24.75	-5	806	-0.62%
2022/02/17	1	24.75	0	0.00	24.60	1	790	0.13%
2022/02/15	1	24.30	0	0.00	24.25	1	766	0.13%
2022/02/11	2	24.50	2.4	24.31	24.30	-0.4	757	-0.05%
2022/02/10	0	0.00	0.5	24.20	24.05	-0.5	727	-0.06%
2022/02/09	0	0.00	13	24.00	24.05	-13	725	-1.79%
2022/01/21	5.2	23.70	0	0.00	23.60	5.2	697	0.75%
2022/01/20	10	23.75	0	0.00	23.80	10	688	1.45%
2022/01/19	0	0.00	1	23.75	23.85	-1	687	-0.15%
2022/01/14	0.1	23.80	0	0.00	23.75	0.1	677	0.01%
2022/01/10	0	0.00	0.2	24.20	24.15	-0.2	639	-0.03%
2022/01/06	10	23.80	2	23.80	23.75	8	596	1.34%
2022/01/03	2	23.78	0	0.00	23.75	2	574	0.35%
2021/12/27	0	0.00	1	23.65	23.60	-1	553	-0.18%
2021/12/23	0.2	23.45	0	0.00	23.40	0.2	552	0.04%
2021/12/21	0	0.00	2	23.68	23.65	-2	546	-0.37%
2021/12/20	1	23.95	0	0.00	23.75	1	549	0.18%
2021/12/17	0.1	23.40	0	0.00	23.40	0.1	540	0.02%
2021/12/15	12	23.43	0.6	23.40	23.45	11.4	564	2.02%
2021/12/14	30	24.23	10	24.33	23.85	20	551	3.62%
2021/12/07	12	22.40	0	0.00	22.50	12	439	2.73%
2021/12/06	10	22.40	0	0.00	22.45	10	444	2.25%
2021/12/01	20.4	22.48	0	0.00	22.45	20.4	453	4.50%
2021/11/30	4	22.50	0	0.00	22.50	4	452	0.88%
2021/11/29	1	22.35	0.4	22.50	22.30	0.6	450	0.14%
2021/11/25	0	0.00	2	22.60	22.65	-2	440	-0.45%
2021/11/24	0	22.70	0	0.00	22.70	0	437	0.00%
2021/11/23	0	22.75	0	0.00	22.65	0	437	0.00%
2021/11/19	0	22.80	0	0.00	22.75	0	435	0.00%
2021/11/17	0	22.80	0	0.00	22.80	0	431	0.00%
2021/11/16	13	22.70	0	0.00	22.75	13	430	3.02%
2021/11/15	0	22.85	0	0.00	22.80	0	432	0.00%
2021/11/08	0	0.00	0.3	23.25	23.20	-0.3	439	-0.07%
2021/11/04	20	23.00	0	0.00	23.00	20	433	4.62%
2021/11/01	0	23.08	0	0.00	23.00	0	431	0.01%
2021/10/29	10	23.05	0	0.00	23.00	10	431	2.32%
2021/10/26	10	22.95	0	0.00	23.05	10	435	2.30%
2021/10/22	0	22.90	0	0.00	22.90	0	442	0.00%
2021/10/19	0	23.10	0	0.00	23.10	0	456	0.00%
2021/10/07	10	23.05	0	0.00	23.15	10	524	1.91%
2021/10/06	0	23.10	0	0.00	23.10	0	540	0.00%
2021/10/04	0	23.25	0	0.00	23.15	0	548	0.00%
2021/09/29	10	23.45	0	0.00	23.45	10	548	1.82%
2021/09/28	18	23.48	0	0.00	23.50	18	553	3.25%
2021/09/27	0	23.80	0	0.00	23.40	0	557	0.00%
2021/09/24	0	23.30	0	0.00	23.50	0	563	0.00%
2021/09/23	0	22.85	0	0.00	23.00	0	577	0.00%
2021/09/16	6	25.65	0	0.00	25.60	6	608	0.99%
2021/09/14	1	25.60	0	0.00	25.60	1	603	0.17%
2021/08/19	10	24.70	0	0.00	24.45	10	710	1.41%
2021/08/18	12	24.53	0	0.00	24.75	12	723	1.66%
2021/08/17	10	24.90	0	0.00	24.85	10	748	1.34%
2021/08/16	0	0.00	3	24.85	24.95	-3	906	-0.33%
2021/08/11	0	25.25	0	0.00	25.10	0	908	0.00%
2021/08/09	0	25.40	0	0.00	25.35	0	937	0.00%
2021/08/06	0	25.60	0	0.00	25.50	0	949	0.00%
2021/08/05	0	25.45	0	0.00	25.50	0	975	0.00%
2021/07/30	1	25.30	0	0.00	25.30	1	1,032	0.10%
2021/07/29	0	25.15	0	0.00	25.30	0	1,040	0.00%
2021/07/23	0	25.50	0	0.00	25.60	0	1,094	0.00%
2021/07/21	0	25.45	0	0.00	25.60	0	1,131	0.00%
2021/07/20	20	25.90	15	26.00	25.75	5	1,141	0.44%
2021/07/14	0	25.05	0	0.00	25.15	0	1,154	0.00%
2021/07/13	0	25.30	0	0.00	25.35	0	1,165	0.00%
2021/07/12	0	25.60	0.5	25.65	25.60	-0.5	1,160	-0.04%
2021/07/05	1	25.65	0.1	25.60	25.80	1	1,251	0.08%
2021/07/01	0	0.00	11	26.01	25.65	-11	1,292	-0.85%
2021/06/30	1	25.95	0	0.00	25.95	1	1,293	0.08%
2021/06/29	9	26.28	10	26.10	26.00	-1	1,280	-0.08%
2021/06/28	0	25.30	0	0.00	25.35	0	1,218	0.00%
2021/06/25	1	25.25	0	0.00	25.25	1	1,221	0.08%
2021/06/22	0	24.95	0	0.00	25.15	0	1,266	0.00%
2021/06/17	0	0.00	1	25.15	25.15	-1	1,334	-0.07%
2021/06/09	1	25.10	0	0.00	25.05	1	1,360	0.07%
2021/06/07	1	25.60	0	0.00	25.25	1	1,404	0.07%
2021/06/02	40	24.99	0	0.00	24.95	40	1,433	2.79%
2021/05/25	12	25.64	0	0.00	25.25	12	1,439	0.83%
2021/05/24	3	26.25	14.1	26.25	26.15	-11.1	1,416	-0.78%
2021/05/13	2	24.80	0	0.00	24.40	2	1,287	0.16%
2021/05/04	0	0.00	2	25.65	25.55	-2	1,400	-0.14%
2021/04/27	2	26.65	34	26.75	26.75	-32	1,482	-2.16%
2021/04/26	0	0.00	30	26.06	26.15	-30	1,456	-2.06%
2021/04/23	0	0.00	1.2	26.04	26.05	-1.2	1,435	-0.09%
2021/04/22	2	26.10	0	0.00	25.95	2	1,439	0.14%
2021/04/20	0	0.00	1	26.60	26.50	-1	1,416	-0.07%
2021/04/15	1	26.15	0	0.00	26.20	1	1,399	0.07%
2021/04/14	0	0.00	2	26.25	26.10	-2	1,395	-0.14%
2021/04/13	10	26.85	3	26.65	26.50	7	1,374	0.51%
2021/04/09	0	0.00	1	27.20	27.20	-1	1,355	-0.07%
2021/04/08	1	26.75	20	27.15	27.20	-19	1,370	-1.39%
2021/04/07	30	26.70	0	0.00	26.65	30	1,351	2.22%
2021/03/30	0	0.00	4	26.59	26.50	-4	1,310	-0.31%
2021/03/29	0	0.00	22	26.65	26.60	-22	1,306	-1.68%
2021/03/25	1	26.70	0	0.00	26.35	1	1,289	0.08%
2021/03/24	1	26.85	0	0.00	26.90	1	1,282	0.08%
2021/03/23	0	0.00	3	26.62	26.65	-3	1,248	-0.24%
2021/03/22	0	0.00	1	26.45	26.30	-1	1,225	-0.08%
2021/03/18	2	26.00	0	0.00	26.10	2	1,199	0.17%
2021/03/15	1	26.00	9	26.05	26.05	-8	1,189	-0.67%
2021/03/09	1	25.20	2	25.20	25.45	-1	1,140	-0.09%
2021/03/02	2	25.68	0	0.00	25.55	2	1,131	0.18%
2021/02/23	5	25.50	0	0.00	25.60	5	1,112	0.45%
2021/02/04	5	24.40	1	24.30	24.30	4	1,122	0.36%
2021/02/01	20	23.85	0	0.00	23.90	20	1,135	1.76%
2021/01/27	0.3	24.30	0	0.00	24.35	0.3	1,114	0.03%
2021/01/25	0	0.00	6.1	26.00	26.05	-6.1	937	-0.66%
2021/01/20	0	0.00	7	24.43	24.05	-7	795	-0.88%
2021/01/18	0	0.00	1	24.60	24.50	-1	798	-0.13%
2021/01/13	2	24.85	0	0.00	24.85	2	801	0.25%
2021/01/11	15	24.90	0	0.00	24.85	15	789	1.90%
2021/01/06	15	25.00	0	0.00	25.05	15	802	1.87%
2021/01/05	0	0.00	2	25.25	25.25	-2	814	-0.25%
2020/12/30	5	25.00	1	25.45	25.20	4	756	0.53%
2020/12/09	2	25.05	0	0.00	25.05	2	878	0.23%
2020/12/02	0	0.00	2	25.90	26.00	-2	1,301	-0.15%
2020/11/30	1	25.55	0	0.00	25.55	1	1,292	0.08%
2020/11/23	1	25.95	1	25.60	25.60	0	1,398	0.00%
2020/11/18	0	0.00	2	25.73	25.70	-2	1,423	-0.14%
2020/11/17	0	0.00	1	25.35	25.30	-1	1,411	-0.07%
2020/11/12	2	25.20	0	0.00	24.95	2	1,556	0.13%
2020/11/11	0	0.00	0.2	24.65	24.95	-0.2	1,579	-0.01%
2020/11/05	0	0.00	1	24.55	24.80	-1	1,881	-0.05%
2020/11/03	0	0.00	0.1	24.45	24.45	-0.1	1,983	0.00%
2020/10/22	5	24.30	0	0.00	24.30	5	2,352	0.21%
2020/10/20	0	0.00	2	24.55	24.60	-2	2,414	-0.08%
2020/10/16	2	24.50	0	0.00	24.40	2	2,511	0.08%
2020/10/14	5	25.10	0	0.00	25.00	5	2,547	0.20%
2020/10/08	2	25.05	0	0.00	25.05	2	2,634	0.08%
2020/09/30	1	25.10	0	0.00	25.15	1	3,357	0.03%
2020/09/29	2	25.38	0	0.00	25.10	2	3,461	0.06%
2020/09/24	0	0.00	1	24.85	25.15	-1	3,506	-0.03%
2020/09/23	1	25.50	0	0.00	25.50	1	3,503	0.03%
2020/09/22	3	25.70	0	0.00	25.70	3	3,529	0.08%
2020/09/16	2	25.80	0	0.00	25.75	2	3,946	0.05%
2020/09/15	0	0.00	2	25.80	25.90	-2	3,951	-0.05%
2020/09/11	1	26.15	1	25.90	25.90	0	4,159	0.00%
2020/09/10	0	0.00	3	26.72	26.70	-3	4,189	-0.07%
2020/09/09	4	26.96	1	27.15	26.90	3	4,144	0.07%
2020/09/08	7	27.26	2.1	27.35	27.60	4.9	4,067	0.12%
2020/09/07	0	0.00	1	26.00	25.85	-1	3,817	-0.03%
2020/09/01	0	0.00	1	26.20	26.25	-1	3,832	-0.03%
2020/08/28	1	27.25	52.1	27.00	26.85	-51.1	3,797	-1.35%
2020/08/26	0	0.00	1	26.95	26.70	-1	3,763	-0.03%
2020/08/25	0	0.00	6	26.85	26.70	-6	3,744	-0.16%
2020/08/24	6	26.95	0	0.00	26.85	6	3,749	0.16%
2020/08/21	0	0.00	1	26.70	26.50	-1	3,743	-0.03%
2020/08/20	2	26.30	0	0.00	26.30	2	3,763	0.05%
2020/08/19	4	27.25	0.2	26.85	26.90	3.8	3,896	0.10%
2020/08/18	2	27.00	2	26.95	27.05	0	3,931	0.00%
2020/08/17	4	26.93	1	26.90	26.85	3	3,879	0.08%
2020/08/14	6.3	26.87	3	26.85	26.90	3.3	3,847	0.09%
2020/08/13	31	26.80	0	0.00	27.10	31	3,795	0.82%
2020/08/12	1.9	27.16	1.3	27.04	27.00	0.6	3,751	0.02%
2020/08/11	7	26.97	4	27.49	26.95	3	3,652	0.08%
2020/08/10	0	0.00	2	26.75	26.65	-2	3,546	-0.06%
2020/08/06	3	25.88	0	0.00	25.55	3	3,440	0.09%
2020/08/05	11	25.85	0	0.00	25.70	11	3,415	0.32%
2020/08/04	7	26.63	2	26.98	26.30	5	3,385	0.15%
2020/08/03	1	24.60	1	26.05	25.90	0	3,222	0.00%
2020/07/29	2	23.40	0	0.00	23.50	2	3,168	0.06%
2020/07/22	0	0.00	38	25.79	25.30	-38	3,056	-1.24%
2020/07/20	0	0.00	1	24.90	24.80	-1	2,963	-0.03%
2020/07/17	1	24.55	0	0.00	24.45	1	2,932	0.03%
2020/07/14	0	0.00	1	25.60	25.50	-1	2,832	-0.04%
2020/07/13	3	27.15	24	26.81	26.90	-21	2,762	-0.76%
2020/07/10	54	27.37	26	27.95	26.90	28	2,657	1.05%
2020/07/09	1	26.35	0	0.00	26.00	1	2,273	0.04%
2020/07/08	1	26.65	3.4	26.78	27.05	-2.4	2,109	-0.11%
2020/07/07	2	26.15	33	26.58	26.10	-31	2,011	-1.54%
2020/07/03	0	0.00	10	26.25	26.25	-10	1,934	-0.52%
2020/07/02	3.2	26.64	0	0.00	26.55	3.2	1,910	0.16%
2020/06/30	6.2	27.48	38	27.11	26.90	-31.8	1,882	-1.69%
2020/06/29	11	25.75	5.6	26.05	26.60	5.4	1,657	0.33%
2020/06/24	0	0.00	4	24.55	24.20	-4	1,482	-0.27%
2020/06/19	0	0.00	3	26.08	25.10	-3	1,459	-0.21%
2020/06/18	60	26.55	12	26.28	25.90	48	1,407	3.41%
2020/06/17	0	0.00	7	25.08	25.40	-7	1,241	-0.56%
2020/06/16	0	0.00	1.5	24.03	23.90	-1.5	1,189	-0.13%
2020/06/15	0	0.00	3	24.23	23.80	-3	1,184	-0.25%
2020/06/10	4	24.10	5	24.19	24.10	-1	1,191	-0.08%
2020/06/02	4.9	23.13	0	0.00	23.10	4.9	1,203	0.40%
2020/05/28	2	24.20	0	0.00	24.20	2	1,149	0.17%
2020/05/27	0	0.00	1	24.30	24.35	-1	1,141	-0.09%
2020/05/26	5	27.96	0	0.00	25.35	5	1,098	0.46%
2020/05/25	0	0.00	6.9	26.40	26.40	-6.9	898	-0.76%
2020/05/21	1	24.00	0	0.00	24.10	1	816	0.12%
2020/05/20	0	0.00	1	23.90	23.90	-1	816	-0.12%
2020/05/18	0	0.00	3	23.90	23.85	-3	810	-0.37%
2020/05/13	0	0.00	1	23.25	23.40	-1	827	-0.12%
2020/05/11	3	23.05	2	23.40	23.15	1	836	0.12%
2020/05/08	4	23.59	22	23.74	23.45	-18	839	-2.14%
2020/05/06	0	0.00	5	24.00	24.35	-5	839	-0.60%
2020/04/24	0	0.00	1	22.30	22.20	-1	1,094	-0.09%
2020/04/22	0	0.00	3	21.63	21.85	-3	1,088	-0.28%
2020/04/21	3	22.30	0	0.00	21.70	3	1,086	0.28%
2020/04/15	1	21.15	0	0.00	21.30	1	1,064	0.09%
2020/04/14	1	21.36	0	0.00	21.30	1	1,059	0.10%
2020/04/09	0	0.00	1	20.55	20.55	-1	1,047	-0.10%
2020/04/08	1	20.10	0	0.00	20.20	1	1,042	0.10%
2020/04/07	0	0.00	2	20.15	20.15	-2	1,040	-0.19%
2020/04/01	1	20.00	3	19.95	19.65	-2	1,021	-0.20%
2020/03/27	5	18.70	0	0.00	18.30	5	983	0.51%
2020/03/16	0	0.00	4	19.20	19.10	-4	946	-0.42%
2020/03/12	5	21.05	5	21.10	21.10	0	902	0.00%
2020/03/09	1	22.90	0	0.00	22.90	1	869	0.12%
2020/03/02	0	0.00	8	22.05	22.20	-8	964	-0.83%
2020/02/27	5	23.20	1	23.15	22.75	4	962	0.42%
2020/02/24	5	23.75	0	0.00	23.75	5	986	0.51%
2020/02/20	0	0.00	1	23.55	23.55	-1	973	-0.10%
2020/02/19	1	23.60	0	0.00	23.60	1	969	0.10%
2020/02/14	1	23.60	0	0.00	23.65	1	968	0.10%
2020/02/13	1	24.00	0	0.00	23.60	1	965	0.10%
2020/02/11	0	0.00	3	23.58	23.60	-3	925	-0.32%
2020/02/10	5	23.85	1	23.95	23.70	4	920	0.43%
2020/02/07	3	24.10	0	0.00	23.90	3	912	0.33%
2020/02/03	0	0.00	1	24.90	24.20	-1	848	-0.12%
2020/01/31	0	0.00	53	25.11	24.80	-53	846	-6.26%
2020/01/30	78	26.34	13	26.07	26.45	65	761	8.54%
2020/01/20	3	24.05	0	0.00	24.05	3	582	0.51%
2020/01/10	0.1	24.00	0	0.00	24.05	0.1	608	0.02%
2020/01/07	2	24.15	0	0.00	24.10	2	620	0.32%
2020/01/03	0	0.00	1	24.20	24.20	-1	636	-0.16%
2019/12/31	5	24.24	0	0.00	24.30	5	652	0.77%
2019/12/20	0	0.00	1	24.75	24.95	-1	657	-0.15%
2019/12/18	0	0.00	3	24.20	24.30	-3	625	-0.48%
2019/12/16	0	0.00	2	24.10	24.10	-2	635	-0.31%
2019/12/13	0	0.00	5	24.05	24.05	-5	638	-0.78%
2019/12/12	0	0.00	5	24.10	24.05	-5	632	-0.79%
2019/12/11	0	0.00	5	24.30	24.30	-5	628	-0.80%
2019/12/05	5	24.55	0	0.00	24.40	5	638	0.78%
2019/12/04	0	0.00	1	24.40	24.35	-1	663	-0.15%
2019/12/03	0	0.00	4.6	24.41	24.50	-4.6	697	-0.65%
2019/12/02	0.3	24.55	0	0.00	24.55	0.3	717	0.04%
2019/11/28	45	25.51	3	25.50	25.35	42	699	6.01%
2019/11/25	10	24.73	8	24.79	24.65	2	607	0.33%
2019/11/22	0	0.00	13	24.44	24.45	-13	587	-2.21%
2019/11/21	0	0.00	6	24.02	24.25	-6	578	-1.04%
2019/11/20	1	23.75	1	23.80	23.80	0	568	0.00%
2019/11/18	1	23.80	8	23.75	23.80	-7	587	-1.19%
2019/11/15	2	23.65	0	0.00	23.85	2	588	0.34%
2019/11/12	0	0.00	2	23.95	23.95	-2	590	-0.34%
2019/11/06	2	24.20	0	0.00	24.20	2	636	0.31%
2019/10/31	0	0.00	4	24.35	24.20	-4	633	-0.63%
2019/10/29	1	24.00	0	0.00	24.00	1	601	0.17%
2019/10/28	5.6	24.00	0	0.00	24.00	5.6	604	0.93%
2019/10/25	2	24.10	0	0.00	24.05	2	608	0.33%
2019/10/24	23	24.00	0	0.00	24.05	23	606	3.80%
2019/10/22	17	24.01	0	0.00	24.00	17	604	2.81%
2019/10/18	2	24.20	0	0.00	24.20	2	598	0.33%
2019/10/16	6	24.23	0	0.00	24.20	6	601	1.00%
2019/10/15	6	24.40	0	0.00	24.30	6	596	1.01%
2019/10/07	3	25.00	0	0.00	24.80	3	600	0.50%
2019/10/04	1	25.10	1	25.10	25.00	0	610	0.00%
2019/09/27	1	25.70	1	25.65	25.55	0	612	0.00%
2019/09/26	0.1	25.80	5	26.05	26.05	-4.9	612	-0.80%
2019/09/25	1	25.60	0	0.00	25.45	1	599	0.17%
2019/09/18	1	25.45	0	0.00	25.40	1	592	0.17%
2019/09/10	3	25.80	0	0.00	25.60	3	596	0.50%
2019/09/05	0	0.00	2	25.85	25.85	-2	560	-0.36%
2019/09/03	5.1	25.00	0	0.00	25.15	5.1	503	1.01%
2019/08/30	0	0.00	3	25.15	25.15	-3	506	-0.59%
2019/08/29	1	25.30	0	0.00	25.25	1	508	0.20%
2019/08/23	1	24.95	0	0.00	24.90	1	488	0.20%
2019/08/22	4	24.90	0	0.00	25.00	4	488	0.82%
2019/08/21	1	24.70	1	24.70	25.00	0	485	0.00%
2019/08/19	10	25.20	0	25.10	25.10	10	478	2.09%
2019/08/14	1	26.00	0	0.00	25.65	1	486	0.21%
2019/08/08	1	25.25	0	0.00	25.45	1	526	0.19%
2019/07/26	4	25.95	0	0.00	25.90	4	625	0.64%
2019/07/22	10	26.50	0.1	26.45	26.40	9.9	632	1.57%
2019/07/16	2	26.70	0	0.00	26.70	2	627	0.32%
2019/07/10	0.4	30.15	0	0.00	30.25	0.4	590	0.07%
2019/07/08	0	0.00	4	30.60	30.50	-4	572	-0.70%
2019/07/05	0	0.00	0.2	30.50	30.65	-0.2	576	-0.03%
2019/07/02	1	30.30	0	0.00	30.40	1	596	0.17%
2019/06/25	4	29.90	0	0.00	29.90	4	627	0.64%
2019/06/13	0	0.00	2	29.00	29.20	-2	657	-0.30%
2019/06/06	0	0.00	1	28.60	28.80	-1	689	-0.15%
2019/05/31	7	29.40	0	0.00	29.50	7	696	1.00%
2019/05/24	0	29.95	0	0.00	30.10	0	692	0.00%
2019/05/17	1	29.80	5	29.80	30.20	-4	719	-0.56%
2019/05/16	17	29.10	2	28.93	30.20	15	757	1.98%
2019/05/15	2.2	30.19	0	0.00	30.25	2.2	754	0.29%
2019/05/13	0	0.00	1	30.65	30.20	-1	739	-0.14%
2019/05/10	1	29.85	0	0.00	30.10	1	713	0.14%
2019/05/09	0	0.00	3	30.25	30.05	-3	698	-0.43%
2019/05/08	0	0.00	3	29.90	30.00	-3	669	-0.45%
2019/05/03	0	0.00	2	29.48	29.55	-2	634	-0.32%
2019/04/30	0	0.00	2	29.30	29.50	-2	641	-0.31%
2019/04/24	0	0.00	1	29.30	29.20	-1	624	-0.16%
2019/04/12	0	0.00	2	29.20	29.25	-2	729	-0.27%
2019/04/10	0	0.00	2	29.53	29.50	-2	764	-0.26%
2019/04/09	0.3	29.05	0	0.00	29.20	0.3	741	0.05%
2019/04/03	0	0.00	2	28.95	29.00	-2	737	-0.27%
2019/04/02	0	0.00	4	29.00	28.90	-4	740	-0.54%
2019/03/29	4	29.10	2	29.03	28.90	2	739	0.27%
2019/03/27	0	0.00	2	28.30	28.35	-2	721	-0.28%
2019/03/26	1	28.20	0	0.00	28.35	1	730	0.14%
2019/03/20	0	0.00	3	28.15	28.05	-3	766	-0.39%
2019/03/19	2	28.28	0	0.00	28.10	2	766	0.26%
2019/03/14	0	0.00	2	28.90	29.10	-2	761	-0.26%
2019/03/08	0	0.00	0	29.00	29.20	0	759	-0.01%
2019/03/07	0	0.00	1	28.85	28.75	-1	749	-0.13%
2019/02/22	1	28.90	0	0.00	28.80	1	761	0.13%
2019/02/18	1	29.70	2	29.75	29.70	-1	729	-0.14%
2019/02/15	3	29.25	3	29.55	29.15	0	702	0.00%
2019/02/14	1	28.95	0	0.00	28.90	1	662	0.15%
2019/01/16	0	0.00	2	27.65	27.65	-2	687	-0.29%
2019/01/10	0	0.00	1	28.55	28.60	-1	705	-0.14%
2019/01/07	1	28.65	0	0.00	28.85	1	766	0.13%
2019/01/04	3	28.80	0	0.00	28.60	3	761	0.39%
2019/01/03	1	28.50	4	28.55	28.60	-3	735	-0.41%
2018/12/28	1	27.15	0	0.00	27.40	1	783	0.13%
2018/12/22	0	0.00	1	27.85	27.80	-1	924	-0.11%
2018/12/21	0	0.00	4	28.00	28.05	-4	933	-0.43%
2018/12/20	4	28.40	0	0.00	28.20	4	933	0.43%
2018/12/19	0	0.00	1	28.30	28.50	-1	929	-0.11%
2018/12/18	0.9	28.25	1	28.55	28.35	-0.1	919	-0.01%
2018/12/17	2	28.25	1	28.10	28.05	1	882	0.11%
2018/12/12	0	0.00	2	27.55	27.60	-2	866	-0.23%
2018/12/11	0	0.00	10	27.41	27.35	-10	869	-1.15%
2018/12/10	10	27.54	0	0.00	27.30	10	877	1.14%
2018/12/07	0	0.00	6	27.21	27.90	-6	893	-0.67%
2018/12/06	4	26.55	0	0.00	26.70	4	896	0.45%
2018/12/03	0	0.00	1	27.60	27.50	-1	944	-0.11%
2018/11/30	0	0.00	1	27.05	27.10	-1	938	-0.11%
2018/11/02	0	0.00	2	25.55	25.20	-2	1,112	-0.18%
2018/11/01	1	25.15	0	0.00	25.15	1	1,157	0.09%
2018/10/30	2	24.35	0	0.00	24.45	2	1,322	0.15%
2018/10/29	1	24.50	0	0.00	24.50	1	1,340	0.07%
2018/10/24	1	25.90	0.1	26.00	26.00	0.9	1,366	0.07%
2018/10/23	1	26.85	1	27.30	26.60	0	1,413	0.00%
2018/10/19	0	0.00	4	26.93	27.00	-4	1,446	-0.28%
2018/10/17	1	27.75	5	27.84	27.45	-4	1,454	-0.28%
2018/10/16	0	0.00	3	26.83	27.30	-3	1,395	-0.22%
2018/10/12	0	0.00	1	25.95	26.35	-1	1,415	-0.07%
2018/10/11	9	26.40	0	0.00	25.65	9	1,428	0.63%
2018/10/09	3	28.58	1	29.15	28.20	2	1,419	0.14%
2018/10/05	2	28.50	0	0.00	27.90	2	1,380	0.14%
2018/10/04	2	28.55	0	0.00	28.50	2	1,463	0.14%
2018/10/03	0	29.00	1	29.05	29.20	-1	1,480	-0.07%
2018/10/01	1	27.80	0	0.00	27.80	1	1,468	0.07%
2018/09/28	1	27.50	0.2	27.70	27.60	0.8	1,474	0.05%
2018/09/21	20	27.70	0	0.00	27.65	20	1,499	1.33%
2018/09/18	0	0.00	0.1	27.70	27.60	-0.1	1,501	-0.01%
2018/09/17	3	27.80	0	0.00	27.70	3	1,505	0.20%
2018/09/14	0.5	28.20	2	28.40	28.20	-1.5	1,507	-0.10%
2018/09/10	0	0.00	0	27.80	27.55	0	1,512	0.00%
2018/09/07	6	27.94	0	0.00	27.55	6	1,505	0.40%
2018/08/27	1	27.80	0	0.00	28.35	1	1,803	0.06%
2018/08/24	1	27.85	0	0.00	27.95	1	1,839	0.05%
2018/08/23	4	28.43	0	0.00	28.05	4	1,869	0.21%
2018/08/22	2	29.00	0	0.00	28.75	2	1,878	0.11%
2018/08/21	2	29.05	0	0.00	29.00	2	1,885	0.11%
2018/08/17	2	29.00	1	29.50	29.00	1	1,929	0.05%
2018/08/16	1	29.10	0	0.00	29.15	1	1,952	0.05%
2018/08/14	1	30.35	0	0.00	30.50	1	2,000	0.05%
2018/08/13	3	30.70	0	0.00	29.85	3	2,015	0.15%
2018/08/09	0	0.00	1	31.70	31.70	-1	2,068	-0.05%
2018/08/08	1	34.50	3	34.77	34.35	-2	2,311	-0.09%
2018/08/07	6	35.23	6	35.36	34.70	0	2,341	0.00%
2018/08/03	1	33.90	0	0.00	34.00	1	2,239	0.04%
2018/08/02	0	0.00	2	33.70	33.80	-2	2,251	-0.09%
2018/07/31	0	0.00	2	33.50	33.60	-2	2,278	-0.09%
2018/07/30	1	34.05	1	34.50	33.85	0	2,309	0.00%
2018/07/26	2	33.70	1	33.85	33.60	1	2,728	0.04%
2018/07/20	0	0.00	2	33.65	32.85	-2	3,027	-0.07%
2018/07/18	11	33.10	0	0.00	32.95	11	3,068	0.36%
2018/07/17	2	33.80	1	34.00	33.25	1	3,073	0.03%
2018/07/16	3	33.77	2	33.75	33.60	1	3,053	0.03%
2018/07/13	4.2	33.57	0	0.00	33.45	4.2	3,045	0.14%
2018/07/12	3	33.50	0	0.00	33.90	3	3,025	0.10%
2018/07/11	1	32.70	9	33.34	33.55	-8	2,937	-0.27%
2018/07/10	0	0.00	1	32.10	32.05	-1	2,901	-0.03%
2018/07/05	0	0.00	3	30.40	30.35	-3	2,951	-0.10%
2018/07/04	4	30.61	0	0.00	30.55	4	3,005	0.13%
2018/06/27	2	32.65	0	0.00	32.30	2	3,290	0.06%
2018/06/26	2	32.95	1	32.90	32.55	1	3,388	0.03%
2018/06/21	0	0.00	4	32.56	33.40	-4	3,430	-0.12%
2018/06/19	3	32.85	7	32.55	32.50	-4	3,457	-0.12%
2018/06/15	7	33.15	0	0.00	33.00	7	3,475	0.20%
2018/06/14	0	0.00	6	33.45	33.20	-6	3,521	-0.17%
2018/06/13	1	34.40	0	0.00	33.75	1	3,533	0.03%
2018/06/12	6	33.85	0	0.00	33.75	6	3,623	0.17%
2018/06/11	0	0.00	2	34.05	33.80	-2	3,678	-0.05%
2018/06/07	4	33.56	0	0.00	33.25	4	3,665	0.11%
2018/06/05	4	33.88	0	0.00	33.65	4	3,704	0.11%
2018/06/04	13	34.52	7	34.91	34.35	6	3,699	0.16%
2018/06/01	6	33.38	2	33.95	33.90	4	3,653	0.11%
2018/05/31	2	31.90	5	32.21	32.95	-3	3,601	-0.08%
2018/05/30	3	31.88	7	31.86	31.80	-4	3,574	-0.11%
2018/05/29	6	32.42	0	0.00	32.35	6	3,554	0.17%
2018/05/28	1	32.45	8	32.72	32.35	-7	3,546	-0.20%
2018/05/23	3	33.60	4	33.83	33.60	-1	3,467	-0.03%
2018/05/22	2	33.20	3	33.05	32.85	-1	3,420	-0.03%
2018/05/21	0	0.00	2	33.65	33.65	-2	3,393	-0.06%
2018/05/18	6	33.75	6	34.21	33.65	0	3,374	0.00%
2018/05/17	8	33.93	38	34.18	33.60	-30	3,329	-0.90%
2018/05/16	51	35.17	21	35.26	34.70	30	3,257	0.92%
2018/05/15	0	0.00	15	31.64	32.95	-15	2,953	-0.51%
2018/05/14	9	31.66	7	31.33	31.70	2	2,885	0.07%
2018/05/11	5	30.80	0	0.00	30.60	5	2,851	0.18%
2018/05/10	1	31.25	0	0.00	31.40	1	2,816	0.04%
2018/05/09	1	31.55	2	30.90	30.95	-1	2,786	-0.04%
2018/05/08	1	32.15	4	32.31	31.50	-3	2,755	-0.11%
2018/05/07	8	32.18	9	32.22	32.00	-1	2,724	-0.04%
2018/05/04	55	31.43	42	31.45	31.80	13	2,672	0.49%
2018/05/03	50	33.70	72	33.57	31.95	-22	2,570	-0.86%
2018/05/02	26	32.02	37	31.91	33.05	-11	2,180	-0.50%
2018/04/30	1	29.70	1	30.25	30.05	0	1,896	0.00%
2018/04/27	1	29.85	2	29.80	29.45	-1	1,873	-0.05%
2018/04/26	6	30.54	6	30.13	29.35	0	1,864	0.00%
2018/04/25	18	29.75	16	29.51	30.30	2	1,828	0.11%
2018/04/24	18	29.66	5.4	29.10	29.10	12.6	1,763	0.72%
2018/04/23	12	29.89	5	29.76	29.65	7	1,744	0.40%
2018/04/19	1	29.40	2	29.85	29.40	-1	1,755	-0.06%
2018/04/18	2	29.40	0	0.00	29.40	2	1,738	0.12%
2018/04/17	4	29.50	0	0.00	29.20	4	1,731	0.23%
2018/04/16	1	30.55	4	30.23	30.10	-3	1,714	-0.17%
2018/04/13	20	32.01	13	31.81	31.10	7	1,682	0.42%
2018/04/12	0	0.00	3	31.47	31.70	-3	1,614	-0.19%
2018/04/11	4	31.19	0	0.00	31.65	4	1,573	0.25%
2018/04/09	6	32.93	10	32.79	32.55	-4	1,485	-0.27%
2018/04/03	3	30.20	2	30.68	31.40	1	1,300	0.08%
2018/03/30	1	30.25	0	0.00	30.25	1	1,171	0.09%
2018/03/29	5	30.64	5	30.76	30.55	0	1,148	0.00%
2018/03/28	1	29.30	0	0.00	29.25	1	1,046	0.10%
2018/03/26	4	29.96	3	30.15	30.00	1	1,016	0.10%
2018/03/23	2	28.70	0	0.00	28.70	2	971	0.21%
2018/03/22	0	0.00	2	30.40	29.50	-2	944	-0.21%
2018/03/21	0	0.00	2	31.35	30.60	-2	906	-0.22%
2018/03/16	5	31.20	3	30.80	30.70	2	782	0.26%
2018/03/15	5	29.66	3	29.20	30.70	2	646	0.31%
2018/03/14	1	29.00	0	0.00	29.30	1	565	0.18%
2018/03/12	0	0.00	4	28.35	28.15	-4	516	-0.77%
2018/03/09	0	0.00	60	29.39	29.20	-60	496	-12.09%
2018/03/08	4	29.13	0	0.00	29.00	4	444	0.90%
2018/03/07	0	0.00	1	29.50	29.30	-1	415	-0.24%
2018/03/06	5	28.05	0	0.00	28.10	5	328	1.52%
2018/03/05	10	27.78	2	27.80	27.70	8	319	2.51%
2018/03/01	1	27.55	0	0.00	27.35	1	308	0.32%
2018/02/26	0	0.00	2	27.25	27.30	-2	299	-0.67%
2018/02/22	0	0.00	10	27.10	27.15	-10	295	-3.39%
2018/02/21	0	0.00	2	27.20	27.00	-2	299	-0.67%
2018/02/12	0	0.00	3	26.70	26.70	-3	300	-1.00%
2018/02/08	0	0.00	3	25.65	25.60	-3	290	-1.03%
2018/02/06	6	25.51	11	26.55	25.60	-5	288	-1.73%
2018/02/05	3	26.75	0	0.00	26.70	3	278	1.08%
2018/02/02	0	0.00	14	26.96	27.00	-14	277	-5.05%
2018/02/01	3	26.75	0	0.00	27.00	3	276	1.08%
2018/01/31	10	26.90	0	0.00	26.90	10	275	3.63%
2018/01/26	0	0.00	1	27.00	27.00	-1	276	-0.36%
2018/01/25	2	26.65	0	0.00	26.65	2	272	0.73%
2018/01/24	1	26.60	0	0.00	26.80	1	268	0.37%
2018/01/23	1	26.70	0	0.00	26.70	1	261	0.38%
2018/01/19	3	27.05	0	0.00	27.05	3	256	1.17%
2018/01/18	1	27.30	0	0.00	27.20	1	253	0.39%
2018/01/05	0	0.00	11	26.10	26.25	-11	187	-5.86%