台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    74
  • 產業
    上市 生技醫療類股▼0.91%
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭富 (4119)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.184.5000.0084.300.12740.04%
2025/01/220.185.5000.0085.700.12720.04%
2024/12/2300.00289.2590.30-2249-0.80%
2024/12/13191.0000.0090.6012380.42%
2024/12/0400.00097.7097.800216-0.02%
2024/11/2800.00195.1095.00-1197-0.51%
2024/11/2700.00395.3094.70-3197-1.52%
2024/11/2100.001.297.5398.00-1.2178-0.67%
2024/11/20197.9000.0097.8011720.58%
2024/11/1500.00195.5095.50-1147-0.68%
2024/11/1300.002.395.8096.00-2.3136-1.69%
2024/11/11494.43193.7093.3031122.67%
2024/11/0400.000.789.7089.50-0.7104-0.63%
2024/10/2500.003.189.1189.40-3.1117-2.66%
2024/10/15190.0000.0090.5011300.77%
2024/09/0500.000.287.5086.50-0.2160-0.14%
2024/09/0400.00088.5087.000165-0.01%
2024/08/050.187.5000.0086.600.12140.05%
2024/07/2300.00191.8091.50-1201-0.50%
2024/07/15192.00191.6092.8002020.00%
2024/07/08191.0000.0091.3012030.49%
2024/06/1700.00390.9090.80-3208-1.44%
2024/06/140.190.100.390.2090.10-0.2210-0.10%
2024/06/130.190.306.590.2290.00-6.4212-3.03%
2024/06/115.191.74690.6090.20-0.9214-0.42%
2024/05/31092.400.192.5092.00-0.1230-0.03%
2024/05/3000.00192.4092.50-1230-0.43%
2024/05/29292.5000.0092.3022340.85%
2024/05/23191.3000.0091.3012350.42%
2024/05/20692.7700.0093.4062332.57%
2024/05/1700.00193.6093.90-1230-0.43%
2024/05/16191.60191.8092.5002250.00%
2024/05/1000.00290.8590.90-2240-0.83%
2024/05/07187.9000.0088.1012420.41%
2024/04/2600.00189.0089.00-1245-0.41%
2024/04/1700.00388.6088.40-3249-1.20%
2024/04/1600.00587.6687.40-5249-2.00%
2024/04/1200.00188.6088.50-1253-0.39%
2024/04/10489.5800.0089.5042611.53%
2024/04/09289.70288.9088.9002610.00%
2024/03/2200.000.787.4087.60-0.7265-0.26%
2024/03/2100.00187.7087.70-1274-0.36%
2024/03/200.287.6000.0087.600.22780.08%
2024/03/19188.4000.0087.9012800.36%
2024/03/18386.90287.0086.9012840.35%
2024/03/15187.5000.0087.4012850.35%
2024/03/140.587.3100.0087.200.52860.17%
2024/03/13187.700.488.1087.900.62850.20%
2024/03/1100.001489.1389.10-14275-5.09%
2024/03/08190.502.390.3790.40-1.3273-0.46%
2024/03/07190.60290.6090.50-1269-0.37%
2024/03/04791.0700.0090.9072742.55%
2024/03/01591.8200.0091.4052741.82%
水星生醫*攜手旭富製藥 簽訂MTA開發抗癲癇藥物Anue鉅亨-2024/04/15
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富 相關文章