優盛 (4121)-合庫-台中券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	22.40	22.45	-1	433	-0.23%
2024/04/12	0	0.00	5	24.30	24.35	-5	415	-1.20%
2024/04/11	2	24.20	10	24.35	24.20	-8	416	-1.92%
2024/04/10	1	24.75	0	0.00	24.75	1	416	0.24%
2024/04/08	0	0.00	1	25.20	25.10	-1	446	-0.22%
2024/03/25	1	28.00	1	27.85	26.00	0	441	0.00%
2024/03/22	0	0.00	10	27.72	27.90	-10	439	-2.27%
2024/03/19	0	26.60	1	26.65	26.65	-1	411	-0.24%
2024/03/18	0	26.20	0	0.00	26.40	0	403	0.00%
2024/03/15	0	0.00	1	26.25	26.00	-1	397	-0.25%
2024/03/13	0	25.85	0	0.00	26.20	0	390	0.00%
2024/03/11	0	0.00	1	26.00	26.00	-1	396	-0.25%
2024/03/07	15	25.49	0	0.00	25.75	15	422	3.55%
2024/03/06	2	25.60	0	0.00	25.85	2	483	0.41%
2024/03/05	0	0.00	0.1	24.90	24.75	-0.1	479	-0.02%
2024/03/01	0	0.00	1	24.55	24.60	-1	615	-0.16%
2024/02/27	0	0.00	1	24.70	24.35	-1	687	-0.15%
2024/02/22	0	0.00	0.2	24.60	24.35	-0.2	677	-0.03%
2024/02/20	1	24.70	0	0.00	24.45	1	679	0.15%
2024/02/19	0	0.00	2	24.80	24.80	-2	677	-0.30%
2024/01/26	3	23.80	0.1	23.95	23.80	2.9	698	0.42%
2024/01/09	1	24.70	1	24.45	24.25	0	710	0.00%
2023/12/25	0	0.00	2	24.90	24.90	-2	661	-0.30%
2023/12/21	2	26.40	10	26.08	25.35	-8	654	-1.22%
2023/12/19	6	25.95	1	26.00	26.00	5	623	0.80%
2023/12/18	5	25.15	1	25.40	25.15	4	594	0.67%
2023/12/13	0	0.00	0	25.15	24.90	0	591	0.00%
2023/12/08	0	0.00	4	25.20	25.25	-4	587	-0.68%
2023/12/06	0	0.00	8	25.78	25.60	-8	579	-1.38%
2023/12/05	0	0.00	2	26.30	26.15	-2	562	-0.36%
2023/12/01	10	27.80	0	0.00	27.25	10	516	1.94%
2023/11/30	0	0.00	3	26.57	26.50	-3	447	-0.67%
2023/11/29	2.1	27.18	1.5	27.47	26.95	0.6	427	0.14%
2023/11/28	9	26.48	1	26.80	26.25	8	356	2.25%
2023/11/27	11	26.59	3	26.40	26.80	8	285	2.80%
2023/11/23	0	0.00	3	24.15	24.15	-3	214	-1.40%
2023/11/22	1	24.10	0	0.00	24.10	1	216	0.46%
2023/11/17	0	0.00	3	24.20	24.20	-3	223	-1.34%
2023/11/15	3	23.50	0	0.00	23.60	3	225	1.33%
2023/11/09	0	0.00	1	24.30	24.30	-1	244	-0.41%
2023/11/07	1	24.80	5	24.62	24.80	-4	260	-1.54%
2023/10/16	3	22.65	0	0.00	22.65	3	531	0.56%
2023/10/11	5	23.15	0	0.00	23.30	5	708	0.71%
2023/10/03	0	0.00	0.2	24.00	23.85	-0.2	773	-0.03%
2023/09/18	0	0.00	2	24.90	24.80	-2	1,686	-0.12%
2023/09/14	0	0.00	3	24.50	24.50	-3	1,701	-0.18%
2023/09/06	0	0.00	0.5	24.00	23.80	-0.5	1,812	-0.03%
2023/09/05	3	23.60	0	0.00	24.00	3	1,835	0.16%
2023/09/04	0	0.00	4	23.95	23.95	-4	1,857	-0.22%
2023/08/23	0	0.00	0	23.60	23.60	0	2,066	0.00%
2023/08/21	1	23.90	0	0.00	23.90	1	2,118	0.05%
2023/08/18	1	23.60	0	0.00	23.60	1	2,152	0.05%
2023/08/16	0	24.50	0	0.00	24.30	0	2,245	0.00%
2023/08/15	0	0.00	1	24.60	24.60	-1	2,277	-0.04%
2023/08/10	3	25.53	0	0.00	25.35	3	2,323	0.13%
2023/08/08	4	26.50	0	0.00	26.50	4	2,438	0.16%
2023/08/07	0	0.00	16	27.00	27.15	-16	2,576	-0.62%
2023/08/02	4	26.80	0	0.00	26.85	4	2,739	0.15%
2023/07/31	1	27.75	0	0.00	27.40	1	3,006	0.03%
2023/07/28	0	0.00	0.5	28.15	28.00	-0.5	3,308	-0.02%
2023/07/25	0	0.00	2	29.05	29.10	-2	4,120	-0.05%
2023/07/24	1	28.20	3	28.70	28.25	-2	4,267	-0.05%
2023/07/20	2	30.40	42	29.90	30.00	-40	4,445	-0.90%
2023/07/19	5	30.66	6	30.66	30.35	-1	4,449	-0.02%
2023/07/18	8	30.34	9	30.04	29.85	-1	4,382	-0.02%
2023/07/17	1	29.25	3	29.18	29.20	-2	4,298	-0.05%
2023/07/14	1	28.85	0	0.00	28.85	1	4,297	0.02%
2023/07/13	2	28.10	1	27.85	27.80	1	4,305	0.02%
2023/07/11	1	28.90	0	0.00	28.30	1	4,300	0.02%
2023/07/07	0	0.00	2	29.30	29.25	-2	4,278	-0.05%
2023/07/05	38	30.33	61	30.21	30.15	-23	4,230	-0.54%
2023/07/04	41	29.57	0	0.00	29.35	41	4,198	0.98%
2023/07/03	2	30.13	4	30.14	30.25	-2	4,166	-0.05%
2023/06/30	19	30.54	13	30.55	30.70	6	4,107	0.15%
2023/06/29	13	30.01	10	29.98	30.05	3	3,948	0.08%
2023/06/28	13.5	29.41	7	29.62	28.55	6.5	3,765	0.17%
2023/06/21	3	26.55	0	0.00	26.75	3	3,398	0.09%
2023/06/19	9	27.18	0	0.00	27.05	9	3,382	0.27%
2023/06/16	1	28.60	0	0.00	28.65	1	3,370	0.03%
2023/06/13	3	28.00	0	0.00	27.90	3	3,328	0.09%
2023/06/08	1	28.40	0	0.00	28.20	1	3,283	0.03%
2023/06/07	1	28.95	3	28.95	28.90	-2	3,278	-0.06%
2023/06/06	3	29.30	1	28.95	29.35	2	3,251	0.06%
2023/06/05	0	0.00	4	28.40	28.40	-4	3,185	-0.13%
2023/05/31	2	27.35	0	0.00	27.40	2	3,153	0.06%
2023/05/30	2	27.05	0	0.00	27.05	2	3,163	0.06%
2023/05/26	4	27.70	70	27.70	27.55	-66	3,155	-2.09%
2023/05/23	1	29.60	0	0.00	29.40	1	3,133	0.03%
2023/05/19	2	28.80	0	0.00	28.00	2	3,034	0.07%
2023/05/18	0	0.00	1	29.15	28.90	-1	3,000	-0.03%
2023/05/17	0	0.00	10	28.70	29.00	-10	2,974	-0.34%
2023/05/16	2	29.35	3	29.17	28.75	-1	2,952	-0.03%
2023/05/15	11	29.49	0	0.00	28.80	11	2,933	0.38%
2023/05/12	13	29.14	11	29.45	29.45	2	2,880	0.07%
2023/05/11	21.1	30.15	3	29.93	29.90	18.1	2,815	0.64%
2023/05/10	2	33.30	27	33.50	33.20	-25	2,687	-0.93%
2023/05/09	20	34.07	36	34.08	33.55	-16	2,643	-0.61%
2023/05/08	20	34.23	8	34.69	34.55	12	2,525	0.48%
2023/05/05	39	35.59	104	35.16	34.75	-65	2,429	-2.68%	大賣/
2023/05/04	9.3	35.32	17.9	35.35	36.10	-8.6	2,260	-0.38%
2023/05/03	44	35.03	24	34.83	35.85	20	1,953	1.02%
2023/05/02	81.2	34.29	7.1	34.98	34.60	74.1	1,731	4.28%
2023/04/28	51	33.60	2.1	33.60	33.60	48.9	1,226	3.99%
2023/04/27	2	28.00	5	28.75	30.55	-3	1,131	-0.27%
2023/04/26	2	27.18	0	0.00	27.80	2	981	0.20%
2023/04/25	1	27.25	3	26.87	27.50	-2	919	-0.22%
2023/04/24	16	25.95	0	0.00	26.25	16	803	1.99%
2023/04/21	0	0.00	2	24.80	24.85	-2	786	-0.25%
2023/04/20	0	0.00	9	26.00	25.50	-9	771	-1.17%
2023/04/19	0	0.00	17	25.51	25.40	-17	742	-2.29%
2023/04/18	1	25.45	25	25.30	25.05	-24	734	-3.27%
2023/03/17	0	0.00	1	23.60	23.65	-1	2,405	-0.04%
2023/03/15	5	23.10	0	0.00	23.45	5	2,485	0.20%
2023/03/10	1	23.05	0	0.00	23.05	1	2,495	0.04%
2023/03/02	2	24.55	1	24.60	24.60	1	2,453	0.04%
2023/02/15	5	23.55	0	0.00	23.55	5	2,370	0.21%
2023/02/14	5	23.40	1	23.45	23.55	4	2,367	0.17%
2023/02/13	5	23.50	0	0.00	23.65	5	2,365	0.21%
2023/02/10	5	23.35	0	0.00	23.40	5	2,368	0.21%
2023/02/09	0	0.00	1	23.85	23.70	-1	2,366	-0.04%
2023/02/06	1	24.25	0	0.00	24.35	1	2,334	0.04%
2023/02/03	1	24.30	0	0.00	24.15	1	2,334	0.04%
2023/02/01	0	0.00	1	24.00	23.90	-1	2,314	-0.04%
2023/01/13	0	0.00	7	23.50	23.35	-7	2,278	-0.31%
2023/01/12	13	23.65	0	0.00	23.35	13	2,270	0.57%
2023/01/10	1	23.70	12	23.40	23.40	-11	2,209	-0.50%
2023/01/09	0	0.00	3	23.75	23.75	-3	2,206	-0.14%
2023/01/06	3	23.35	0	0.00	23.30	3	2,192	0.14%
2023/01/03	12	24.88	1	24.55	24.60	11	2,126	0.52%
2022/12/30	6	24.25	7	24.29	24.45	-1	2,054	-0.05%
2022/12/29	5	24.41	5	24.41	24.55	0	2,038	0.00%
2022/12/28	1	24.50	0	0.00	24.10	1	1,992	0.05%
2022/12/27	7	24.70	138	24.63	25.20	-131	1,949	-6.72%	大賣/鉅額交易
2022/12/26	43	25.43	25	25.63	25.95	18	1,855	0.97%
2022/12/23	126	25.15	8	25.05	24.50	118	1,636	7.21%	大買/鉅額交易
2022/12/22	8	23.82	101	24.10	24.20	-93	1,465	-6.34%	大賣/
2022/12/20	110	25.60	16.1	25.34	24.05	93.9	1,317	7.13%	大買/
2022/12/19	1	23.80	2	24.85	24.85	-1	944	-0.11%
2022/12/16	15	22.91	14	23.20	22.60	1	907	0.11%
2022/12/15	5	22.90	0	0.00	22.45	5	840	0.59%
2022/12/14	8	23.18	1	23.40	23.50	7	819	0.85%
2022/12/13	2	23.90	2	24.33	23.80	0	767	0.00%
2022/12/12	2	22.88	1	23.35	22.90	1	622	0.16%
2022/12/07	1	22.50	4	22.40	22.75	-3	530	-0.56%
2022/12/06	5	21.50	7	21.36	21.25	-2	505	-0.40%
2022/12/05	1.1	21.69	4	21.55	21.50	-2.9	516	-0.57%
2022/11/30	4	20.78	0	0.00	20.70	4	544	0.73%
2022/11/28	0	0.00	1	20.10	20.20	-1	656	-0.15%
2022/11/23	0	0.00	3	20.30	20.60	-3	832	-0.36%
2022/11/16	0	0.00	2	19.98	20.00	-2	912	-0.22%
2022/11/07	0	0.00	1	20.20	20.10	-1	1,138	-0.09%
2022/11/04	1	19.80	0	0.00	19.80	1	1,142	0.09%
2022/11/02	0	0.00	1	19.65	19.65	-1	1,153	-0.09%
2022/11/01	1	19.30	0	0.00	19.60	1	1,160	0.09%
2022/10/31	0	0.00	0	19.00	19.00	0	1,157	0.00%
2022/10/19	1	19.95	0	0.00	19.60	1	1,220	0.08%
2022/09/15	1	23.25	0	0.00	22.85	1	1,305	0.08%
2022/09/13	2	23.90	3	24.00	23.85	-1	1,279	-0.08%
2022/09/12	2	24.60	1	24.60	24.60	1	1,283	0.08%
2022/09/08	1	23.70	1	23.90	24.25	0	1,291	0.00%
2022/09/07	1	23.90	2	23.55	23.55	-1	1,294	-0.08%
2022/09/05	17	25.30	13	24.67	24.45	4	1,301	0.31%
2022/09/02	2	25.53	8	24.98	24.80	-6	1,278	-0.47%
2022/09/01	5	25.62	5	25.75	25.60	0	1,287	0.00%
2022/08/31	5	24.83	0	0.00	24.50	5	1,262	0.40%
2022/08/26	0	0.00	1	24.20	23.85	-1	1,201	-0.08%
2022/08/24	0	0.00	1	24.15	23.80	-1	1,199	-0.08%
2022/08/22	2	24.10	1	24.20	23.25	1	1,183	0.08%
2022/08/18	1	23.40	1	23.10	22.95	0	1,138	0.00%
2022/08/17	1	22.95	1	23.25	23.10	0	1,098	0.00%
2022/08/16	1	22.10	0	0.00	21.80	1	1,074	0.09%
2022/08/11	1	20.50	3	20.50	20.55	-2	1,272	-0.16%
2022/08/10	0	0.00	6	20.50	20.40	-6	1,348	-0.44%
2022/08/05	0	19.85	0	0.00	19.95	0	1,554	0.00%
2022/08/03	1	19.75	1	19.50	19.50	0	1,806	0.00%
2022/07/27	0	0.00	2	20.25	20.40	-2	2,933	-0.07%
2022/07/25	3	19.72	1	20.00	19.65	2	3,564	0.06%
2022/07/20	2	19.15	13	19.30	19.25	-11	5,632	-0.20%
2022/07/19	10	19.90	5	20.00	20.00	5	6,220	0.08%
2022/07/12	0	0.00	1	20.00	19.30	-1	9,055	-0.01%
2022/07/11	1	21.10	0	0.00	20.95	1	9,262	0.01%
2022/07/06	0	0.00	4	19.75	19.35	-4	9,431	-0.04%
2022/07/04	4	19.40	0	0.00	19.50	4	9,637	0.04%
2022/06/24	6	20.65	0	0.00	20.55	6	9,594	0.06%
2022/06/23	1	20.85	1	20.60	20.40	0	9,607	0.00%
2022/06/16	3	21.47	3	21.00	21.00	0	9,539	0.00%
2022/06/14	0	0.00	1	21.40	21.35	-1	9,517	-0.01%
2022/06/10	1	24.25	1	23.50	23.40	0	9,448	0.00%
2022/06/09	0	0.00	1	24.00	23.95	-1	9,391	-0.01%
2022/06/08	0	0.00	2	23.05	22.85	-2	9,310	-0.02%
2022/06/07	0	0.00	1	22.80	22.80	-1	9,299	-0.01%
2022/06/06	1	22.85	1	23.05	22.80	0	9,289	0.00%
2022/06/02	0	0.00	1	23.20	23.10	-1	9,276	-0.01%
2022/06/01	1	23.45	0	0.00	23.50	1	9,262	0.01%
2022/05/30	0	0.00	5	23.43	23.60	-5	9,232	-0.05%
2022/05/26	2	23.03	1	23.25	22.70	1	9,195	0.01%
2022/05/25	0	0.00	7	23.06	23.10	-7	9,175	-0.08%
2022/05/24	5	22.80	0	0.00	22.70	5	9,156	0.05%
2022/05/23	2	23.15	5	23.32	23.30	-3	9,132	-0.03%
2022/05/20	10	23.61	12	23.36	23.00	-2	9,081	-0.02%
2022/05/19	8	24.80	10	24.39	23.55	-2	9,032	-0.02%
2022/05/18	3	24.68	2.1	24.55	24.55	0.9	8,890	0.01%
2022/05/16	2	23.00	4	23.61	23.55	-2	8,766	-0.02%
2022/05/13	11	22.89	4.1	23.20	23.25	6.9	8,686	0.08%
2022/05/12	14	22.84	13.8	22.79	23.00	0.2	8,582	0.00%
2022/05/11	1	23.70	4.2	23.64	23.00	-3.2	8,465	-0.04%
2022/05/10	9	23.43	11	23.42	24.20	-2	8,321	-0.02%
2022/05/09	6	24.69	6	24.26	23.90	0	8,094	0.00%
2022/05/06	13	25.18	16	25.44	25.00	-3	7,943	-0.04%
2022/05/05	5	25.71	1	25.00	25.00	4	7,620	0.05%
2022/05/04	21	26.08	28	25.56	25.10	-7	7,431	-0.09%
2022/05/03	8	28.60	12	28.85	27.80	-4	7,172	-0.06%
2022/04/29	33	29.31	16	29.24	28.45	17	6,868	0.25%
2022/04/28	51	31.44	42	31.28	30.50	9	6,526	0.14%
2022/04/27	5	29.96	20	30.36	31.10	-15	5,369	-0.28%
2022/04/26	6	29.00	19	29.37	28.30	-13	4,714	-0.28%
2022/04/25	46.1	30.71	38	31.80	28.70	8.1	4,437	0.18%
2022/04/22	36.1	31.32	45	30.62	30.00	-8.9	3,840	-0.23%
2022/04/21	108.2	32.74	70	33.16	31.00	38.2	3,384	1.13%	大買/
2022/04/20	6	29.40	11	30.13	31.35	-5	2,068	-0.24%
2022/04/19	11	29.18	11	28.73	28.50	0	1,601	0.00%
2022/04/18	7	29.00	1	29.40	29.40	6	1,104	0.54%
2022/04/15	8	25.94	13	26.44	26.75	-5	1,115	-0.45%
2022/04/14	5	22.35	0	0.00	24.35	5	926	0.54%
2022/04/12	7	22.38	0	0.00	22.90	7	842	0.83%
2022/04/11	5	23.72	0	0.00	23.65	5	799	0.63%
2022/04/08	0	0.00	1	21.20	22.10	-1	635	-0.16%
2022/03/29	0.1	20.60	0	0.00	20.60	0.1	590	0.02%
2022/03/28	1	20.70	0	0.00	20.70	1	589	0.17%
2022/03/23	0	0.00	0	21.00	20.95	0	588	0.00%
2022/03/22	1	21.25	2	21.05	21.20	-1	586	-0.17%
2022/03/18	0	0.00	1	20.60	20.50	-1	578	-0.17%
2022/03/17	0	0.00	1	20.20	20.30	-1	576	-0.17%
2022/03/11	0	19.70	0	0.00	19.70	0	612	0.00%
2022/03/03	1	19.75	4	19.80	19.75	-3	984	-0.30%
2022/02/24	1	19.30	0	0.00	19.30	1	1,042	0.10%
2022/02/07	0	0.00	2	19.50	19.90	-2	1,063	-0.19%
2022/01/25	1	19.85	0	0.00	19.55	1	1,062	0.09%
2022/01/24	3	20.70	3	20.35	20.35	0	1,054	0.00%
2022/01/21	1	20.70	0	20.40	20.40	1	1,048	0.10%
2022/01/20	0	0.00	5	20.60	20.65	-5	1,042	-0.48%
2022/01/14	0	0.00	14	21.05	20.95	-14	1,038	-1.35%
2022/01/13	3	21.00	3	21.05	21.00	0	1,034	0.00%
2022/01/11	5	21.50	6	21.08	20.95	-1	1,022	-0.10%
2022/01/10	16	22.83	6	22.58	22.30	10	991	1.01%
2022/01/07	13	21.80	8	22.17	22.15	5	893	0.56%
2022/01/06	1	21.65	1	21.95	21.50	0	858	0.00%
2022/01/05	1	21.45	0	0.00	21.35	1	834	0.12%
2022/01/04	0	0.00	5	21.60	21.70	-5	823	-0.61%
2022/01/03	2	21.40	0	0.00	21.05	2	805	0.25%
2021/12/30	0	0.00	5	21.00	21.10	-5	808	-0.62%
2021/12/27	2	20.65	1	20.75	20.65	1	813	0.12%
2021/12/24	1	20.80	0	0.00	20.75	1	816	0.12%
2021/12/21	0	0.00	1	20.90	20.60	-1	814	-0.12%
2021/12/17	6	21.18	6	20.73	20.80	0	811	0.00%
2021/12/10	0	0.00	1	21.15	20.80	-1	817	-0.12%
2021/12/08	0	0.00	4	20.45	20.45	-4	807	-0.50%
2021/12/07	5	20.55	0	0.00	20.50	5	814	0.61%
2021/12/06	5	20.85	0	0.00	20.80	5	841	0.59%
2021/12/02	0	0.00	3	20.90	20.95	-3	1,088	-0.28%
2021/12/01	3	20.80	4	20.89	21.00	-1	1,061	-0.09%
2021/11/30	4	20.48	0	0.00	20.35	4	1,024	0.39%
2021/11/29	8	22.24	4	22.28	22.45	4	943	0.42%
2021/11/26	2	20.60	0	0.00	20.45	2	762	0.26%
2021/11/17	0.5	19.35	0	0.00	19.45	0.5	753	0.07%
2021/11/15	0	0.00	1	19.15	19.15	-1	773	-0.13%
2021/11/12	2	19.10	0	0.00	19.10	2	791	0.25%
2021/11/09	0	0.00	1	19.30	19.20	-1	804	-0.12%
2021/10/14	0	0.00	1	18.80	18.80	-1	1,348	-0.07%
2021/10/12	0	19.10	40	19.00	18.90	-40	1,352	-2.96%
2021/10/08	0	19.65	0	0.00	19.35	0	1,364	0.00%
2021/10/01	0	0.00	26	20.22	19.90	-26	1,488	-1.75%
2021/09/22	1	20.15	0	0.00	20.20	1	1,663	0.06%
2021/09/17	1	20.90	0	0.00	20.90	1	1,703	0.06%
2021/09/14	0	0.00	0	21.25	21.35	0	1,859	0.00%
2021/09/13	0	0.00	2	21.35	21.35	-2	1,895	-0.11%
2021/09/10	1	21.70	1	21.90	21.70	0	1,973	0.00%
2021/09/09	1	21.85	2	22.10	22.00	-1	2,057	-0.05%
2021/09/08	8	23.36	5	23.01	22.65	3	2,056	0.15%
2021/09/07	1	23.55	1	22.95	23.70	0	1,955	0.00%
2021/09/02	1	21.95	0	0.00	22.00	1	1,888	0.05%
2021/09/01	1	21.95	1	22.20	22.10	0	1,930	0.00%
2021/08/31	1	22.00	0	0.00	21.95	1	1,991	0.05%
2021/08/20	0	0.00	2	21.75	22.00	-2	3,559	-0.06%
2021/08/11	0	0.00	7	23.68	23.70	-7	4,220	-0.17%
2021/08/10	3	24.92	2	24.50	24.35	1	4,352	0.02%
2021/08/09	2	25.85	0	0.00	25.90	2	4,541	0.04%
2021/08/06	12	26.80	12	25.77	25.75	0	4,646	0.00%
2021/08/04	0	0.00	3	25.85	26.15	-3	4,937	-0.06%
2021/08/03	1	25.95	1	26.15	26.15	0	4,938	0.00%
2021/08/02	5	26.61	1.2	25.20	26.40	3.8	4,936	0.08%
2021/07/29	0	0.00	3	24.73	24.85	-3	4,891	-0.06%
2021/07/28	1	23.85	1	24.40	24.30	0	4,893	0.00%
2021/07/27	4	24.89	0	0.00	24.75	4	4,912	0.08%
2021/07/22	2	24.93	7	24.75	24.75	-5	4,938	-0.10%
2021/07/21	15	26.05	6	25.63	25.15	9	4,922	0.18%
2021/07/20	23	26.76	21	27.46	27.80	2	4,799	0.04%
2021/07/19	2	25.28	2	25.30	25.30	0	4,667	0.00%
2021/07/16	5	25.19	1	24.90	24.90	4	4,675	0.09%
2021/07/13	0	0.00	7	24.66	24.20	-7	4,642	-0.15%
2021/07/12	1	25.35	1	25.85	25.40	0	4,607	0.00%
2021/07/09	0	26.15	1	26.40	26.15	-1	4,585	-0.02%
2021/07/08	0	26.25	4	26.25	26.30	-4	4,582	-0.09%
2021/07/07	1	26.65	2	26.90	26.30	-1	4,575	-0.02%
2021/07/06	22	26.44	0	0.00	26.25	22	4,587	0.48%
2021/07/05	0	0.00	2	26.55	26.85	-2	4,587	-0.04%
2021/07/02	0	0.00	1	26.30	26.15	-1	4,562	-0.02%
2021/07/01	0	0.00	5	26.86	26.20	-5	4,546	-0.11%
2021/06/30	0	0.00	7	26.84	26.80	-7	4,512	-0.16%
2021/06/29	22	27.38	1	26.90	26.90	21	4,493	0.47%
2021/06/28	6	27.94	0	0.00	27.80	6	4,462	0.13%
2021/06/25	1	27.65	0	0.00	27.00	1	4,416	0.02%
2021/06/23	2	27.50	4	27.09	27.70	-2	4,348	-0.05%
2021/06/22	1	27.75	0	0.00	27.55	1	4,287	0.02%
2021/06/21	17	28.13	16	28.26	27.85	1	4,259	0.02%
2021/06/18	7	30.74	10	31.15	29.75	-3	4,184	-0.07%
2021/06/17	9	30.25	11	30.06	30.60	-2	4,120	-0.05%
2021/06/16	0	0.00	1	30.25	29.65	-1	4,135	-0.02%
2021/06/15	12	30.79	0	0.00	30.65	12	4,106	0.29%
2021/06/11	4	31.65	4	31.64	31.65	0	4,089	0.00%
2021/06/10	2	31.55	0.5	31.20	31.15	1.5	4,126	0.04%
2021/06/09	5	32.19	0	0.00	31.85	5	4,116	0.12%
2021/06/08	42	32.75	33	33.09	31.80	9	4,078	0.22%
2021/06/07	17	34.13	28	34.65	33.80	-11	4,022	-0.27%
2021/06/04	14	33.46	4	33.88	32.50	10	3,940	0.25%
2021/06/03	18.5	33.90	5	33.48	34.55	13.5	3,839	0.35%
2021/06/02	44.2	30.84	47	32.06	33.95	-2.8	3,640	-0.08%
2021/06/01	52	32.64	46	31.84	30.90	6	3,218	0.19%
2021/05/31	1	30.35	0	0.00	30.35	1	2,467	0.04%
2021/05/27	11	25.05	5	24.92	25.10	6	2,461	0.24%
2021/05/26	3	22.68	28	22.41	22.85	-25	2,241	-1.12%
2021/05/25	2	20.75	0	0.00	20.80	2	1,969	0.10%
2021/05/24	5	20.80	17	21.46	20.80	-12	1,955	-0.61%
2021/05/21	9	20.40	14	20.60	20.80	-5	1,925	-0.26%
2021/05/20	25	21.40	20	20.73	20.75	5	1,901	0.26%
2021/05/19	30	21.11	11	20.94	20.85	19	1,843	1.03%
2021/05/18	22	21.78	14	22.00	21.55	8	1,770	0.45%
2021/05/17	19	22.21	22	22.19	22.65	-3	1,625	-0.18%
2021/05/14	35	21.05	20	21.40	20.60	15	1,409	1.06%
2021/05/13	12	21.64	41	21.88	22.25	-29	1,288	-2.25%
2021/05/12	0	0.00	9	19.99	20.25	-9	1,036	-0.87%
2021/05/10	1	19.15	0	0.00	19.50	1	950	0.11%
2021/05/07	4	19.65	0	0.00	19.55	4	940	0.43%
2021/05/06	1	19.70	0	0.00	19.50	1	937	0.11%
2021/05/05	3	19.85	0	0.00	19.80	3	932	0.32%
2021/05/03	2	21.10	0	0.00	20.80	2	903	0.22%
2021/04/29	0	0.00	7	20.92	20.85	-7	863	-0.81%
2021/04/28	0	0.00	1	20.85	20.75	-1	843	-0.12%
2021/04/26	0	0.00	2	20.50	20.50	-2	839	-0.24%
2021/04/23	0	0.00	3	20.25	20.30	-3	841	-0.36%
2021/04/22	2	20.30	0	0.00	20.25	2	846	0.24%
2021/04/20	1	20.65	1	20.75	20.85	0	840	0.00%
2021/04/16	2	20.40	0	0.00	20.40	2	849	0.24%
2021/04/14	11	20.41	0	0.00	20.30	11	852	1.29%
2021/04/13	17	21.35	0	0.00	21.10	17	855	1.99%
2021/04/12	10	21.70	0	0.00	21.70	10	849	1.18%
2021/03/31	1	21.00	0	0.00	20.85	1	904	0.11%
2021/03/30	2	21.08	0	0.00	21.15	2	928	0.22%
2021/03/26	1	21.40	3	21.47	21.35	-2	1,035	-0.19%
2021/03/23	2	21.30	4	21.31	21.10	-2	1,100	-0.18%
2021/03/22	3	21.65	0	0.00	21.50	3	1,106	0.27%
2021/03/19	2	21.33	4	21.35	21.40	-2	1,095	-0.18%
2021/03/18	2	20.50	0	0.00	20.65	2	1,075	0.19%
2021/03/17	1	20.65	0	0.00	20.45	1	1,080	0.09%
2021/03/16	0	0.00	6	20.57	20.70	-6	1,076	-0.56%
2021/03/12	1	19.95	0	0.00	20.00	1	1,040	0.10%
2021/03/10	6	20.13	0	0.00	20.05	6	1,035	0.58%
2021/02/22	0	0.00	2	20.00	20.00	-2	1,068	-0.19%
2021/02/03	0.5	19.10	0	0.00	19.10	0.5	1,064	0.05%
2021/02/01	0	0.00	1	18.85	18.85	-1	1,138	-0.09%
2021/01/21	0	0.00	6	19.30	19.05	-6	1,106	-0.54%
2021/01/19	2	19.55	0	0.00	19.45	2	1,098	0.18%
2021/01/18	0	0.00	4	20.20	19.90	-4	1,094	-0.37%
2021/01/15	2	19.58	2	20.10	19.75	0	1,090	0.00%
2021/01/08	0	0.00	2	20.35	20.90	-2	1,033	-0.19%
2021/01/07	0	0.00	0.7	20.20	20.25	-0.7	1,025	-0.07%
2021/01/06	1.5	20.22	1	20.65	20.15	0.5	1,016	0.05%
2020/12/31	0	21.05	0	21.50	21.05	0	980	0.00%
2020/12/29	0	0.00	14	21.15	21.05	-14	975	-1.43%
2020/12/28	0.5	21.70	0	0.00	21.70	0.5	946	0.05%
2020/12/25	9.8	22.37	1	22.30	21.85	8.8	915	0.96%
2020/12/24	5	22.29	7	22.33	22.10	-2	881	-0.23%
2020/12/23	5	21.82	2	22.15	21.95	3	847	0.35%
2020/12/22	2	22.30	1	21.70	22.30	1	806	0.12%
2020/12/21	1	21.55	0	0.00	21.55	1	729	0.14%
2020/12/18	1	20.70	5	20.72	20.55	-4	667	-0.60%
2020/12/17	0	0.00	1	20.25	20.35	-1	635	-0.16%
2020/12/10	0	0.00	5	19.85	19.90	-5	544	-0.92%
2020/12/09	0	0.00	10	20.45	20.25	-10	540	-1.85%
2020/12/08	2	19.75	2	19.40	19.95	0	520	0.00%
2020/11/30	4	19.53	0	0.00	19.45	4	516	0.77%
2020/11/27	0	0.00	2	19.45	19.60	-2	508	-0.39%
2020/11/26	0	0.00	3	19.35	19.35	-3	496	-0.60%
2020/11/23	0	0.00	1	19.05	19.45	-1	481	-0.21%
2020/11/12	1	18.25	0	0.00	18.25	1	516	0.19%
2020/11/10	5	18.78	0	0.00	17.90	5	533	0.94%
2020/10/13	0	0.00	2	17.80	17.75	-2	891	-0.22%
2020/10/08	0	0.00	1	18.10	18.10	-1	944	-0.11%
2020/10/07	1	18.65	0	0.00	18.45	1	981	0.10%
2020/09/10	2	18.75	0	0.00	18.70	2	2,128	0.09%
2020/09/04	2	18.80	0	0.00	18.85	2	2,577	0.08%
2020/08/31	2	19.30	0	0.00	19.25	2	2,647	0.08%
2020/08/27	0	0.00	3	19.80	19.60	-3	2,760	-0.11%
2020/08/26	3	19.50	0	0.00	19.85	3	2,808	0.11%
2020/08/24	0	0.00	1	19.30	19.35	-1	2,845	-0.04%
2020/08/21	2	19.25	0	0.00	19.25	2	2,891	0.07%
2020/08/20	4	19.25	0	0.00	18.90	4	2,960	0.14%
2020/08/17	0	0.00	1	20.10	20.75	-1	3,210	-0.03%
2020/08/10	1	20.40	4	20.01	19.80	-3	3,732	-0.08%
2020/08/07	1	20.00	0	0.00	20.15	1	3,841	0.03%
2020/08/05	0	0.00	1	19.75	19.75	-1	4,121	-0.02%
2020/08/03	2	20.33	0	0.00	20.30	2	4,338	0.05%
2020/07/24	0	0.00	1	19.50	19.10	-1	5,429	-0.02%
2020/07/23	0	0.00	3	19.90	19.65	-3	5,548	-0.05%
2020/07/22	5	20.20	0	0.00	19.95	5	5,839	0.09%
2020/07/21	0	0.00	2	19.90	19.80	-2	6,334	-0.03%
2020/07/20	4	19.20	2	19.35	19.80	2	6,548	0.03%
2020/07/17	1	21.00	3	19.58	19.30	-2	6,558	-0.03%
2020/07/15	0	0.00	6	20.65	20.80	-6	6,553	-0.09%
2020/07/14	2	21.75	16	21.80	21.10	-14	6,574	-0.21%
2020/07/13	17	22.11	0	0.00	21.65	17	6,631	0.26%
2020/07/10	1	21.55	3	22.13	21.20	-2	6,568	-0.03%
2020/07/09	10	22.23	3	22.00	22.05	7	6,545	0.11%
2020/07/08	7	21.93	6	21.97	21.90	1	6,578	0.02%
2020/07/07	0	0.00	1	20.80	20.60	-1	6,526	-0.02%
2020/07/06	1	21.55	4	21.18	21.05	-3	6,552	-0.05%
2020/07/03	1	21.05	0	0.00	21.15	1	6,592	0.02%
2020/06/30	0	0.00	4	21.30	21.45	-4	6,843	-0.06%
2020/06/29	8	21.88	21	22.10	22.00	-13	6,814	-0.19%
2020/06/24	1	20.50	0	0.00	20.50	1	6,648	0.02%
2020/06/23	6	21.35	0	0.00	21.15	6	6,662	0.09%
2020/06/22	0	0.00	2	21.30	21.10	-2	6,690	-0.03%
2020/06/19	4	22.35	6	22.27	22.20	-2	6,664	-0.03%
2020/06/18	6	23.05	17	23.23	23.00	-11	6,678	-0.16%
2020/06/17	25	22.35	17	22.04	22.50	8	6,602	0.12%
2020/06/16	22	22.10	21	22.49	22.40	1	6,549	0.02%
2020/06/15	7	20.00	6	20.77	20.80	1	6,290	0.02%
2020/06/11	2	19.60	0	0.00	18.60	2	6,198	0.03%
2020/06/09	1	19.75	7	19.49	19.35	-6	6,172	-0.10%
2020/06/08	0	0.00	1	19.40	19.05	-1	6,166	-0.02%
2020/06/04	0	0.00	1	19.30	19.40	-1	6,201	-0.02%
2020/06/03	11	19.68	8	19.96	19.95	3	6,243	0.05%
2020/06/02	0	0.00	6	19.10	18.85	-6	6,216	-0.10%
2020/05/29	2	19.25	0	0.00	19.25	2	6,852	0.03%
2020/05/28	1	19.75	0	0.00	19.25	1	7,066	0.01%
2020/05/27	1	19.65	4	19.53	19.70	-3	7,261	-0.04%
2020/05/26	1	20.95	3	20.75	20.55	-2	7,369	-0.03%
2020/05/25	1	21.60	7	21.97	21.60	-6	7,353	-0.08%
2020/05/22	16	21.34	15	21.58	21.40	1	7,567	0.01%
2020/05/21	7	20.94	6	21.05	21.10	1	7,532	0.01%
2020/05/20	3	21.02	24	20.95	20.65	-21	7,575	-0.28%
2020/05/19	101	21.46	91	20.58	20.60	10	7,520	0.13%	大買/
2020/05/18	96	21.67	106	21.86	21.45	-10	7,397	-0.14%	大賣/
2020/05/15	28	20.37	37	20.56	20.60	-9	7,244	-0.12%
2020/05/14	95	21.12	80	20.11	19.90	15	7,145	0.21%
2020/05/13	0	0.00	8	20.63	20.85	-8	7,034	-0.11%
2020/05/12	11	20.54	11	20.65	20.40	0	6,792	0.00%
2020/05/11	10	19.98	4	19.64	19.95	6	6,748	0.09%
2020/05/08	7	20.45	4	21.26	20.05	3	6,657	0.05%
2020/05/07	97	24.32	128	23.69	22.25	-31	6,606	-0.47%	大賣/
2020/05/06	34	22.70	40	23.06	23.80	-6	6,379	-0.09%
2020/05/05	130	21.23	111	21.40	21.65	19	6,154	0.31%	大買/大賣/
2020/05/04	61	20.96	32	21.13	20.65	29	5,992	0.48%
2020/04/30	64	20.09	71	20.13	20.10	-7	5,898	-0.12%
2020/04/29	20	21.13	32	20.65	20.70	-12	5,891	-0.20%
2020/04/28	11	20.30	9	20.13	20.10	2	5,688	0.04%
2020/04/27	83	21.34	79	21.51	21.50	4	5,600	0.07%
2020/04/24	79	20.10	58	19.90	20.70	21	5,299	0.40%
2020/04/23	32	18.60	33	18.89	19.05	-1	4,780	-0.02%
2020/04/20	5	17.65	1	17.70	17.60	4	4,472	0.09%
2020/04/17	7	17.44	0	0.00	17.40	7	4,432	0.16%
2020/04/16	46	17.85	45	17.72	17.85	1	4,377	0.02%
2020/04/15	0	0.00	20	17.25	17.10	-20	4,280	-0.47%
2020/04/13	0	0.00	3	17.65	17.90	-3	4,192	-0.07%
2020/04/08	0	0.00	7	17.29	17.30	-7	3,949	-0.18%
2020/04/07	13	18.45	0	0.00	17.15	13	3,883	0.33%
2020/04/06	22	16.90	3	16.85	17.15	19	3,727	0.51%
2020/03/26	2	15.03	1	15.45	15.40	1	3,434	0.03%
2020/03/25	5	14.80	1	14.50	14.30	4	3,374	0.12%
2020/03/23	7	14.70	7	14.80	14.90	0	3,267	0.00%
2020/03/20	5	13.10	39	13.45	13.55	-34	3,205	-1.06%
2020/03/18	0	0.00	10	13.35	13.70	-10	3,127	-0.32%
2020/03/17	3	13.35	5	13.35	13.35	-2	3,099	-0.06%
2020/03/16	28	15.70	0	0.00	14.80	28	3,068	0.91%
2020/03/13	5	14.45	0	0.00	14.45	5	3,019	0.17%
2020/03/11	0	0.00	4	18.08	17.80	-4	2,997	-0.13%
2020/03/10	7	17.80	0	0.00	17.80	7	2,952	0.24%
2020/03/09	10	19.89	4	20.28	19.75	6	2,921	0.21%
2020/03/06	10	23.02	5	23.01	21.90	5	2,845	0.18%
2020/03/05	14	22.32	8	22.73	22.20	6	2,778	0.22%
2020/03/04	29	20.84	30	21.28	21.55	-1	2,328	-0.04%
2020/03/03	13	19.68	5	19.60	19.60	8	2,065	0.39%
2020/03/02	4	18.83	2	18.45	19.60	2	1,824	0.11%
2020/02/27	24	16.88	27	17.48	17.85	-3	1,586	-0.19%
2020/02/26	0	0.00	16	16.25	16.25	-16	1,414	-1.13%
2020/02/25	46	17.08	46	16.94	16.65	0	1,365	0.00%
2020/02/24	26	16.22	5	16.00	16.50	21	1,059	1.98%
2020/02/21	6	14.40	6	15.00	15.00	0	980	0.00%
2020/02/19	0	0.00	25	13.01	13.00	-25	846	-2.95%
2020/02/14	0	0.00	2	13.45	13.45	-2	818	-0.24%
2020/02/13	5	13.85	3	13.63	13.55	2	808	0.25%
2020/02/12	20	13.55	0	0.00	13.55	20	770	2.60%
2020/02/11	2	13.45	3	13.48	13.50	-1	753	-0.13%
2020/02/10	16	14.24	11	13.92	13.60	5	735	0.68%
2020/02/07	1	14.30	0	0.00	14.30	1	642	0.16%
2020/02/04	5	13.95	15	13.80	13.55	-10	484	-2.06%
2020/02/03	0	0.00	1	13.45	13.90	-1	435	-0.23%
2020/01/31	10	12.83	41	13.49	12.65	-31	340	-9.11%
2020/01/30	1	13.45	1	13.50	13.50	0	314	0.00%
2019/12/31	5	11.80	0	0.00	11.90	5	331	1.51%
2019/12/17	7	11.95	0	0.00	12.00	7	792	0.88%
2019/12/11	10	12.35	0	0.00	12.35	10	800	1.25%
2019/12/09	5	12.35	0	0.00	12.35	5	795	0.63%
2019/12/05	5	12.20	0	0.00	12.25	5	792	0.63%
2019/12/03	8	12.33	0	0.00	12.30	8	789	1.01%
2019/12/02	0	0.00	2	12.30	12.30	-2	788	-0.25%
2019/11/19	0	0.00	10	12.15	12.50	-10	702	-1.42%
2019/11/15	2	11.85	0	0.00	11.90	2	665	0.30%
2019/11/08	0	0.00	0	11.80	11.80	0	656	0.00%
2019/10/15	5	11.75	0	0.00	11.70	5	696	0.72%
2019/10/07	5	12.00	0	0.00	12.20	5	671	0.75%
2019/09/27	0	0.00	15	12.60	12.80	-15	590	-2.54%
2019/09/26	46	13.41	45	13.36	13.10	1	549	0.18%
2019/09/25	5	12.74	10	12.70	12.85	-5	365	-1.37%
2019/07/19	1	11.80	1	11.90	11.80	0	146	0.00%
2019/07/03	0	0.00	3	10.75	10.75	-3	74	-4.03%
2019/05/31	3	10.50	0	0.00	10.55	3	143	2.08%
2019/04/03	0	0.00	1	11.35	11.30	-1	222	-0.45%
2019/04/01	0	0.00	2	11.50	11.35	-2	220	-0.91%
2019/03/14	0	11.20	0	0.00	11.30	0	157	0.00%
2019/03/13	0	11.40	0	0.00	11.30	0	159	0.00%
2019/02/27	0	0.00	1	11.30	11.20	-1	169	-0.59%
2019/02/13	4	11.10	0	0.00	11.10	4	149	2.68%
2019/01/08	0	0.00	10	11.57	11.45	-10	171	-5.83%
2019/01/03	10	11.05	0	0.00	11.05	10	160	6.25%
2018/11/08	0	0.00	1	10.40	10.35	-1	300	-0.33%
2018/11/07	0	0.00	1	10.30	10.25	-1	300	-0.33%
2018/11/02	0	0.00	3	10.50	10.45	-3	302	-0.99%
2018/10/29	2	10.05	0	0.00	10.05	2	315	0.63%
2018/10/26	3	10.25	0	0.00	10.25	3	318	0.94%
2018/10/19	0	11.10	0	0.00	11.15	0	319	0.00%
2018/10/17	0	0.00	1	11.25	11.50	-1	324	-0.31%
2018/10/16	0	0.00	1	11.20	11.10	-1	316	-0.32%
2018/10/11	2	10.95	0	0.00	10.95	2	316	0.63%
2018/10/03	0	0.00	10	12.54	12.70	-10	325	-3.07%
2018/10/01	10	12.50	0	0.00	12.55	10	324	3.08%
2018/09/25	10	12.25	0	0.00	12.25	10	318	3.14%
2018/07/13	3	13.55	0	0.00	13.45	3	641	0.47%
2018/07/11	0	12.80	0	0.00	12.85	0	629	0.00%
2018/06/26	5	13.30	0	0.00	13.35	5	849	0.59%
2018/06/19	5	13.65	0	0.00	13.55	5	1,092	0.46%
2018/06/13	0	0.00	5	14.25	14.30	-5	1,221	-0.41%
2018/06/12	0	0.00	5	14.40	14.30	-5	1,300	-0.38%
2018/06/08	5	13.75	0	0.00	13.65	5	1,289	0.39%
2018/06/07	5	13.85	0	0.00	13.75	5	1,286	0.39%
2018/06/04	3	14.10	0	0.00	13.85	3	1,347	0.22%
2018/05/31	0	0.00	1	13.35	13.60	-1	1,335	-0.07%
2018/05/30	1	13.20	0	0.00	13.20	1	1,336	0.07%
2018/04/24	0	0.00	2	14.90	14.75	-2	1,447	-0.14%
2018/04/23	3	15.18	1	14.80	15.25	2	1,504	0.13%
2018/04/20	1	14.60	1	14.55	14.50	0	1,586	0.00%
2018/04/19	0	0.00	5	14.30	14.35	-5	1,669	-0.30%
2018/04/18	5	13.80	0	0.00	13.75	5	1,644	0.30%
2018/04/12	0	14.50	0	0.00	14.60	0	1,637	0.00%
2018/03/31	0	0.00	1	14.95	15.00	-1	1,506	-0.07%
2018/03/30	0	0.00	1	14.85	14.85	-1	1,487	-0.07%
2018/03/29	1	15.70	1	15.55	15.60	0	1,462	0.00%
2018/03/28	5	15.36	24	15.41	15.60	-19	1,422	-1.34%
2018/03/27	9	14.99	3	14.83	14.80	6	1,329	0.45%
2018/03/26	3	14.83	45	15.31	15.25	-42	1,311	-3.20%
2018/03/23	6	13.69	1	14.90	14.20	5	1,239	0.40%
2018/03/22	5	14.27	1	13.80	13.80	4	1,198	0.33%
2018/03/21	0	0.00	1	15.05	14.80	-1	1,166	-0.09%
2018/03/20	0	0.00	10	14.80	14.55	-10	1,125	-0.89%
2018/03/19	58	15.13	0	0.00	14.70	58	1,114	5.21%
2018/03/16	0	0.00	1	15.15	15.15	-1	1,037	-0.10%
2018/03/09	10	13.66	10	13.48	13.35	0	912	0.00%
2018/03/08	0	0.00	1	13.30	13.30	-1	893	-0.11%
2018/02/27	0	0.00	1	12.85	12.85	-1	844	-0.12%
2018/02/23	1	12.90	0	0.00	12.90	1	898	0.11%
2018/02/06	1	12.60	3	12.25	12.25	-2	1,014	-0.20%
2018/01/29	1	14.50	2	14.60	14.35	-1	1,025	-0.10%
2018/01/26	0	0.00	2	15.20	14.80	-2	1,013	-0.20%
2018/01/25	0	0.00	60	15.18	15.05	-60	1,001	-5.99%
2018/01/19	9	15.56	0	0.00	15.50	9	932	0.97%
2018/01/18	32	15.85	15	16.05	15.50	17	905	1.88%
2018/01/17	45	15.21	0	0.00	15.45	45	822	5.47%
2018/01/16	7	15.06	0	0.00	15.75	7	749	0.93%
2018/01/15	1	14.25	0	0.00	14.35	1	612	0.16%