中天 (4128)-合庫-台中券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.95
漲跌
▲0.35
漲幅
+1.11%
成交量
869張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	31.60	31.60	-1	1,325	-0.08%
2025/01/20	0	0.00	1	31.00	31.40	-1	1,337	-0.07%
2025/01/14	0	0.00	2	30.50	30.85	-2	1,312	-0.15%
2025/01/13	1	30.30	1	29.70	29.55	0	1,296	0.00%
2025/01/06	2.2	33.02	0	0.00	32.80	2.2	1,238	0.18%
2025/01/03	1	32.20	0	0.00	32.20	1	1,244	0.08%
2024/12/25	14	33.35	0	0.00	33.30	14	1,251	1.12%
2024/12/23	0	0.00	20	33.55	33.35	-20	1,260	-1.59%
2024/12/20	0	0.00	3	33.60	33.05	-3	1,256	-0.24%
2024/12/16	2	34.00	6	34.88	33.75	-4	1,242	-0.32%
2024/12/13	2	35.28	22	35.52	35.45	-20	1,232	-1.62%
2024/12/11	5	37.60	1	38.20	37.10	4	1,212	0.33%
2024/12/09	1	36.75	0	0.00	36.65	1	1,224	0.08%
2024/12/06	4	37.88	3.1	37.91	37.40	0.9	1,306	0.07%
2024/12/05	0	0.00	24	40.45	39.35	-24	1,254	-1.91%
2024/12/03	0	0.00	1	40.70	40.25	-1	1,219	-0.08%
2024/11/29	0	0.00	1	39.90	40.00	-1	1,213	-0.08%
2024/11/27	4	39.08	1	39.30	39.10	3	1,249	0.24%
2024/11/26	17	38.94	0	0.00	38.95	17	1,281	1.33%
2024/11/25	0	0.00	2	37.75	38.00	-2	1,283	-0.16%
2024/11/22	31	37.48	0	0.00	37.05	31	1,290	2.40%
2024/11/20	0	0.00	12	36.14	35.80	-12	1,330	-0.90%
2024/11/14	1	35.40	2	35.28	35.20	-1	1,380	-0.07%
2024/11/13	0.1	36.50	0	0.00	36.20	0.1	1,377	0.00%
2024/11/12	22	37.06	5	36.67	36.80	17	1,399	1.21%
2024/11/06	1	38.35	1	38.35	38.30	0	1,422	0.00%
2024/11/04	2	38.65	0	0.00	38.50	2	1,531	0.13%
2024/11/01	0	0.00	0.1	38.70	39.10	-0.1	1,613	0.00%
2024/10/30	2	38.60	0	0.00	38.05	2	1,637	0.12%
2024/10/28	4	38.70	0	0.00	38.75	4	1,678	0.24%
2024/10/25	1.9	39.44	1	40.00	39.05	0.9	1,725	0.05%
2024/10/24	5	39.75	1	40.00	39.50	4	1,850	0.22%
2024/10/23	1	39.20	0	0.00	39.20	1	2,084	0.05%
2024/10/22	1	39.25	0	0.00	39.35	1	2,506	0.04%
2024/10/17	1	39.40	1	39.80	39.25	0	3,052	0.00%
2024/10/16	2.6	38.84	0	0.00	39.05	2.6	3,139	0.08%
2024/10/15	1	39.25	0	0.00	39.35	1	3,153	0.03%
2024/10/11	5	39.35	6	39.27	39.25	-1	3,184	-0.03%
2024/10/09	1	39.85	0	0.00	40.10	1	3,198	0.03%
2024/10/08	2	40.38	0	0.00	40.45	2	3,188	0.06%
2024/10/07	61	40.75	1	41.00	40.70	60	3,208	1.87%
2024/10/01	0	0.00	1	42.00	42.00	-1	3,217	-0.03%
2024/09/27	0	0.00	11	41.13	41.00	-11	3,236	-0.34%
2024/09/26	10	40.55	0	0.00	40.45	10	3,237	0.31%
2024/09/25	0	0.00	0.3	40.55	40.60	-0.3	3,255	-0.01%
2024/09/24	1	39.90	0	0.00	40.15	1	3,318	0.03%
2024/09/23	5.1	40.40	11.3	40.56	40.05	-6.2	3,344	-0.19%
2024/09/20	0	0.00	0.1	40.90	40.50	-0.1	3,433	0.00%
2024/09/19	1	40.80	0	0.00	40.70	1	3,429	0.03%
2024/09/18	0	0.00	0.2	41.30	40.60	-0.2	3,438	-0.01%
2024/09/16	6	41.30	0	0.00	41.20	6	3,449	0.17%
2024/09/13	0.1	42.60	1	42.60	42.50	-0.9	3,445	-0.03%
2024/09/11	1	41.80	0	0.00	41.85	1	3,458	0.03%
2024/09/10	9	42.26	3.6	43.54	41.80	5.4	3,475	0.15%
2024/09/09	7	43.39	5	43.72	43.55	2	3,430	0.06%
2024/09/05	5.4	41.02	0	0.00	40.20	5.4	3,372	0.16%
2024/09/03	1	42.85	5	42.80	42.65	-4	3,376	-0.12%
2024/09/02	2	43.50	0	0.00	43.30	2	3,405	0.06%
2024/08/30	0	0.00	3	43.20	43.50	-3	3,445	-0.09%
2024/08/29	13	42.78	13	43.28	42.20	0	3,430	0.00%
2024/08/28	0	0.00	8.1	45.36	45.05	-8.1	3,375	-0.24%
2024/08/27	0	0.00	14	44.39	44.65	-14	3,348	-0.42%
2024/08/23	0	0.00	1	43.65	43.60	-1	3,319	-0.03%
2024/08/22	5.1	43.39	3.1	43.51	43.90	2	3,300	0.06%
2024/08/21	6	42.20	7.7	42.32	42.40	-1.7	3,275	-0.05%
2024/08/20	5.1	41.65	0	0.00	41.75	5.1	3,281	0.16%
2024/08/19	0	0.00	0.5	40.46	40.85	-0.5	3,288	-0.02%
2024/08/16	5	39.95	6	40.38	40.30	-1	3,292	-0.03%
2024/08/15	7	39.16	2	39.55	39.40	5	3,280	0.15%
2024/08/14	6.4	38.38	0	0.00	38.75	6.4	3,283	0.19%
2024/08/13	3	37.30	0	0.00	37.40	3	3,275	0.09%
2024/08/12	0	0.00	0.3	37.40	37.40	-0.3	3,334	-0.01%
2024/08/09	0	0.00	9	37.30	36.80	-9	3,337	-0.27%
2024/08/08	15	36.59	2	36.73	36.75	13	3,334	0.39%
2024/08/07	12	36.21	3	35.70	36.60	9	3,315	0.27%
2024/08/06	2	34.78	3	34.48	34.20	-1	3,282	-0.03%
2024/08/05	16.6	36.65	1	36.05	36.05	15.6	3,214	0.49%
2024/08/02	10	40.53	0	0.00	40.05	10	3,133	0.32%
2024/08/01	6	41.02	0	0.00	41.20	6	3,114	0.19%
2024/07/31	1	40.45	0	0.00	40.45	1	3,101	0.03%
2024/07/30	1	40.45	1	40.40	41.20	0	3,084	0.00%
2024/07/29	39	43.05	18	41.56	41.00	21	3,037	0.69%
2024/07/26	60	45.71	11	45.92	44.65	49	2,903	1.69%
2024/07/23	35.1	46.36	63	46.33	46.45	-27.9	2,678	-1.04%
2024/07/22	14	45.05	34.4	45.31	45.45	-20.4	2,261	-0.90%
2024/07/19	16	42.20	6	41.70	41.35	10	1,895	0.53%
2024/07/18	8	42.33	7	42.39	42.30	1	1,843	0.05%
2024/07/17	0	0.00	11	42.06	41.80	-11	1,760	-0.62%
2024/07/16	2	40.83	1	40.50	40.20	1	1,704	0.06%
2024/07/12	0	0.00	2	40.00	39.90	-2	1,731	-0.12%
2024/07/11	2	39.80	0	0.00	39.80	2	1,739	0.11%
2024/07/10	0.3	40.10	0	0.00	40.05	0.3	1,753	0.02%
2024/07/09	0	0.00	1	40.05	40.10	-1	1,761	-0.06%
2024/07/08	1.1	40.83	1	41.60	40.90	0.1	1,750	0.01%
2024/07/05	2	41.00	0	0.00	40.95	2	1,737	0.12%
2024/07/04	1	40.55	1	40.50	40.45	0	1,737	0.00%
2024/07/03	0	0.00	1	41.20	40.90	-1	1,727	-0.06%
2024/07/02	4	41.45	0	0.00	40.85	4	1,730	0.23%
2024/07/01	10	41.56	0	0.00	41.55	10	1,711	0.58%
2024/06/27	2	41.40	0	0.00	40.35	2	1,648	0.12%
2024/06/26	1	40.85	6.3	41.50	41.25	-5.3	1,614	-0.33%
2024/06/21	0	0.00	3.3	40.55	40.20	-3.3	1,542	-0.21%
2024/06/20	0	0.00	3	40.07	40.20	-3	1,536	-0.20%
2024/06/19	1	39.80	30	39.65	39.60	-29	1,531	-1.89%
2024/06/17	2	39.80	3	40.47	40.05	-1	1,543	-0.06%
2024/06/14	1	39.85	1	39.80	39.75	0	1,536	0.00%
2024/06/06	1	40.30	1	40.10	40.05	0	1,546	0.00%
2024/06/05	2	41.38	4	40.74	41.50	-2	1,528	-0.13%
2024/06/04	4	40.35	0	0.00	40.20	4	1,583	0.25%
2024/05/31	6	40.08	0	0.00	40.60	6	1,773	0.34%
2024/05/29	1	40.00	0	0.00	40.00	1	1,775	0.06%
2024/05/27	1	39.90	0	0.00	40.10	1	1,775	0.06%
2024/05/24	4	40.00	2	40.30	40.00	2	1,765	0.11%
2024/05/23	4	41.69	0	0.00	40.60	4	1,749	0.23%
2024/05/21	9	42.00	0	0.00	41.90	9	1,705	0.53%
2024/05/16	11	43.20	1	43.25	43.00	10	1,664	0.60%
2024/05/13	0	0.00	0.2	41.15	40.90	-0.2	1,638	-0.01%
2024/05/09	1	41.00	0	0.00	40.80	1	1,649	0.06%
2024/05/07	1	41.40	0	0.00	41.35	1	1,677	0.06%
2024/05/06	0	0.00	1	42.35	42.15	-1	1,675	-0.06%
2024/05/02	0	0.00	1	42.00	42.20	-1	1,676	-0.06%
2024/04/30	0	0.00	2.2	41.32	41.80	-2.2	1,681	-0.13%
2024/04/29	0	0.00	1	41.50	41.95	-1	1,684	-0.06%
2024/04/24	1	41.00	0	0.00	41.10	1	1,690	0.06%
2024/04/22	0	0.00	1	40.30	40.30	-1	1,691	-0.06%
2024/04/19	5	39.72	4	39.93	39.60	1	1,665	0.06%
2024/04/17	1	41.60	0	0.00	41.50	1	1,606	0.06%
2024/04/16	5	41.65	1.6	42.34	41.65	3.4	1,600	0.21%
2024/04/15	2	43.90	0	0.00	43.65	2	1,576	0.13%
2024/04/11	0	0.00	2	45.60	45.30	-2	1,554	-0.13%
2024/04/10	1	45.55	25	45.25	45.35	-24	1,572	-1.53%
2024/04/09	1	44.80	0	0.00	44.80	1	1,570	0.06%
2024/04/08	0.2	45.30	0	0.00	45.10	0.2	1,565	0.01%
2024/04/02	5	44.85	2	44.50	44.70	3	1,556	0.19%
2024/04/01	0	0.00	1	44.90	44.75	-1	1,577	-0.06%
2024/03/29	0	0.00	4	44.80	44.70	-4	1,568	-0.25%
2024/03/28	2	44.73	0	0.00	44.55	2	1,575	0.13%
2024/03/27	20	44.90	0.8	45.00	44.80	19.2	1,573	1.22%
2024/03/25	0	44.90	0	0.00	44.80	0	1,558	0.00%
2024/03/20	6	43.61	1	43.70	43.40	5	1,553	0.32%
2024/03/19	9	43.00	1.1	43.06	43.05	7.9	1,547	0.51%
2024/03/18	2	43.68	1	43.25	43.25	1	1,543	0.06%
2024/03/13	0	45.10	1.3	44.22	44.25	-1.3	1,515	-0.08%
2024/03/12	0	0.00	2	45.30	45.00	-2	1,492	-0.13%
2024/03/08	7	46.56	0	0.00	45.50	7	1,514	0.46%
2024/03/07	13	45.75	5.5	48.27	48.85	7.5	1,426	0.53%
2024/03/05	1.5	44.97	1.1	45.59	44.90	0.4	1,257	0.04%
2024/03/04	1	45.30	0	0.00	45.10	1	1,256	0.08%
2024/03/01	2	46.03	1	46.60	45.75	1	1,262	0.08%
2024/02/29	1	46.10	0	0.00	46.45	1	1,334	0.07%
2024/02/26	11	46.93	1	47.00	47.10	10	1,377	0.73%
2024/02/23	1	46.50	1	46.40	46.45	0	1,412	0.00%
2024/02/20	1	46.80	0	0.00	46.80	1	1,509	0.07%
2024/02/19	0	0.00	1	47.05	47.05	-1	1,580	-0.06%
2024/02/16	0	0.00	4	46.23	46.90	-4	1,643	-0.24%
2024/02/15	1	45.00	0	0.00	45.35	1	1,788	0.06%
2024/02/05	0.5	46.65	2	45.88	45.90	-1.5	1,957	-0.08%