亞諾法 (4133)-合庫-台中券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	31.95	32.00	-2	174	-1.15%
2024/05/06	0	31.90	0	0.00	31.95	0	174	0.02%
2024/04/30	2	31.20	0	0.00	31.15	2	179	1.12%
2024/04/16	0	0.00	1	30.35	30.20	-1	202	-0.49%
2024/04/09	3	31.80	0	0.00	31.80	3	405	0.74%
2024/04/02	0	0.00	1	31.95	31.95	-1	417	-0.24%
2024/03/29	3	32.00	0	0.00	31.95	3	423	0.71%
2024/03/28	0	0.00	3	32.55	32.15	-3	435	-0.69%
2024/03/13	3	32.00	0	0.00	31.40	3	714	0.42%
2024/03/06	0	0.00	1	32.15	32.10	-1	843	-0.12%
2024/03/01	1	32.45	0	0.00	32.45	1	998	0.10%
2024/02/01	5	33.55	5	34.00	33.40	0	1,023	0.00%
2024/01/31	6	33.49	6	33.60	33.30	0	1,018	0.00%
2024/01/18	0	0.00	1	34.15	34.15	-1	998	-0.10%
2024/01/16	1	35.20	0	0.00	35.20	1	989	0.10%
2024/01/15	0	0.00	1	35.35	35.70	-1	987	-0.10%
2024/01/04	10	36.38	10	37.00	36.80	0	933	0.00%
2024/01/03	1	37.50	1	36.30	36.10	0	863	0.00%
2024/01/02	0	0.00	1	34.95	35.00	-1	763	-0.13%
2023/12/29	0	0.00	3	35.15	35.10	-3	758	-0.40%
2023/12/26	0	0.00	3	35.45	35.30	-3	747	-0.40%
2023/12/25	3	34.70	0	0.00	35.10	3	744	0.40%
2023/12/22	1	36.00	0	0.00	35.65	1	730	0.14%
2023/12/21	2	37.20	0	0.00	36.50	2	717	0.28%
2023/12/20	3	37.28	2	36.40	36.90	1	661	0.15%
2023/12/19	2	37.30	2	37.13	36.20	0	581	0.00%
2023/12/13	0	0.00	0	35.30	35.15	0	459	0.00%
2023/12/05	1	36.35	1.1	37.11	36.60	-0.1	423	-0.02%
2023/12/04	3.1	37.95	1	38.05	37.85	2.1	382	0.55%
2023/11/28	21	36.74	30	36.73	37.50	-9	250	-3.60%
2023/11/27	10	35.80	0	0.00	36.00	10	134	7.42%
2023/11/01	0	0.00	2	32.00	32.10	-2	91	-2.18%
2023/10/31	2	32.15	0	0.00	31.60	2	91	2.17%
2023/10/02	0	0.00	1	31.70	31.65	-1	115	-0.87%
2023/09/19	0	0.00	1	31.45	31.45	-1	131	-0.76%
2023/09/18	0	0.00	0	31.90	31.65	0	132	0.00%
2023/08/28	0	0.00	11	31.45	31.55	-11	150	-7.30%
2023/08/25	1	31.75	0	0.00	31.80	1	151	0.66%
2023/08/16	0	32.10	0	0.00	32.05	0	176	0.00%
2023/08/10	0	0.00	1	32.85	32.80	-1	170	-0.59%
2023/08/09	1	33.50	0	0.00	33.30	1	168	0.59%
2023/07/13	0	0.00	0	34.10	33.75	0	202	0.00%
2023/07/12	2	34.25	0	0.00	34.25	2	201	0.99%
2023/07/11	2	34.50	1	34.50	34.40	1	203	0.49%
2023/07/06	0	0.00	1	34.85	34.80	-1	206	-0.48%
2023/07/04	2	35.30	0	0.00	35.05	2	204	0.98%
2023/07/03	2	35.50	0	0.00	35.45	2	204	0.98%
2023/06/29	0	0.00	2.5	35.75	35.75	-2.5	202	-1.24%
2023/06/27	1	36.00	1	35.10	35.55	0	202	0.00%
2023/06/12	2	35.80	0	0.00	35.40	2	207	0.96%
2023/06/08	2	36.10	0	0.00	35.75	2	216	0.92%
2023/05/25	1	35.90	0	0.00	35.90	1	256	0.39%
2023/05/23	0	0.00	9	35.93	35.90	-9	250	-3.59%
2023/05/18	0	0.00	1	35.20	35.25	-1	261	-0.38%
2023/05/15	2	34.50	0	0.00	34.70	2	267	0.75%
2023/05/12	1	34.50	0	0.00	34.75	1	276	0.36%
2023/05/11	2	35.90	0	0.00	34.70	2	280	0.71%
2023/05/10	0	0.00	1	36.30	36.15	-1	282	-0.35%
2023/05/09	3	36.50	0	0.00	36.10	3	285	1.05%
2023/05/05	0	0.00	5	37.40	37.00	-5	310	-1.61%
2023/04/27	0	0.00	1	34.95	35.25	-1	330	-0.30%
2023/04/25	3	35.45	0	0.00	34.65	3	338	0.89%
2023/04/21	5	36.95	0	0.00	35.80	5	349	1.43%
2023/04/19	0	0.00	5	37.56	37.60	-5	347	-1.44%
2023/04/18	1	37.15	0	0.00	37.15	1	354	0.28%
2023/04/14	4	37.15	0	0.00	37.25	4	389	1.03%
2023/04/13	2	37.20	9	37.16	37.15	-7	431	-1.62%
2023/04/12	0	0.00	1	37.05	36.90	-1	517	-0.19%
2023/04/11	4	36.65	0	0.00	36.45	4	659	0.61%
2023/03/31	0	0.00	1	36.60	36.50	-1	770	-0.13%
2023/03/30	2	36.60	0	0.00	36.55	2	782	0.26%
2023/03/28	2	36.80	0	0.00	36.75	2	817	0.24%
2023/03/24	1	37.20	6	37.22	37.30	-5	919	-0.54%
2023/03/23	1	37.00	0	0.00	36.90	1	940	0.11%
2023/03/22	2	36.65	0	0.00	36.65	2	1,077	0.19%
2023/03/20	1	36.45	0	0.00	36.45	1	1,134	0.09%
2023/03/16	2	36.70	0	0.00	35.70	2	1,162	0.17%
2023/03/14	0	37.40	0	0.00	36.80	0	1,184	0.00%
2023/03/07	1	38.45	0	0.00	38.30	1	1,198	0.08%
2023/03/06	0	0.00	1	38.70	38.55	-1	1,203	-0.08%
2023/02/13	1	37.95	2	38.10	38.05	-1	1,358	-0.07%
2023/02/10	1	38.40	0	0.00	38.30	1	1,361	0.07%
2023/02/06	0	0.00	2	40.68	39.60	-2	1,354	-0.15%
2023/02/02	0	0.00	6	39.30	39.30	-6	1,338	-0.45%
2023/01/12	1	37.85	0	0.00	37.45	1	1,342	0.07%
2023/01/09	0	0.00	1	38.75	38.60	-1	1,340	-0.07%
2023/01/05	2	38.70	0	0.00	38.45	2	1,350	0.15%
2023/01/04	0	0.00	1	39.65	38.60	-1	1,342	-0.07%
2023/01/03	0	0.00	6	39.73	39.85	-6	1,333	-0.45%
2022/12/30	12	40.97	10	41.10	41.20	2	1,298	0.15%
2022/12/29	5	41.00	1	40.60	41.10	4	1,221	0.33%
2022/12/27	3	39.43	0	0.00	39.45	3	1,084	0.28%
2022/12/26	6	40.97	5	40.42	40.55	1	1,076	0.09%
2022/12/23	0	0.00	2	39.98	40.00	-2	1,044	-0.19%
2022/12/22	0	0.00	1	38.90	39.00	-1	1,018	-0.10%
2022/12/19	0	0.00	2	40.05	39.30	-2	1,027	-0.19%
2022/12/16	2	39.60	0	0.00	38.75	2	993	0.20%
2022/12/15	1	39.55	0	0.00	39.20	1	976	0.10%
2022/12/14	3	40.88	4	42.00	40.60	-1	973	-0.10%
2022/12/12	1	38.55	0	0.00	38.30	1	823	0.12%
2022/12/09	2	39.25	1	39.60	39.20	1	832	0.12%
2022/12/01	0	0.00	1	37.75	37.75	-1	1,082	-0.09%
2022/11/29	0	0.00	4	37.20	37.20	-4	1,255	-0.32%
2022/11/22	1	38.85	0	0.00	37.85	1	2,147	0.05%
2022/11/21	0	0.00	4	39.09	38.40	-4	2,177	-0.18%
2022/11/18	3	38.75	3	38.95	39.00	0	2,222	0.00%
2022/11/17	4	38.60	0	0.00	38.40	4	2,237	0.18%
2022/11/16	1	36.80	3	36.78	37.00	-2	2,258	-0.09%
2022/11/15	0	0.00	1	36.20	36.65	-1	2,347	-0.04%
2022/11/14	2	36.43	0	0.00	36.65	2	2,448	0.08%
2022/11/11	1	36.95	14	36.77	36.20	-13	2,591	-0.50%
2022/11/10	1	36.05	9	36.37	35.50	-8	2,600	-0.31%
2022/11/07	0	0.00	2	35.50	35.15	-2	2,658	-0.08%
2022/11/01	2	34.30	0	0.00	34.30	2	2,666	0.08%
2022/10/31	0	0.00	1	34.45	34.45	-1	2,672	-0.04%
2022/10/27	1	34.20	0	0.00	34.30	1	2,700	0.04%
2022/10/21	2	32.70	0	0.00	32.70	2	2,753	0.07%
2022/10/20	3	32.80	3	33.25	33.65	0	2,787	0.00%
2022/10/17	1	31.80	0	0.00	33.10	1	2,963	0.03%
2022/10/14	1	32.60	0	0.00	32.90	1	2,967	0.03%
2022/10/05	2	34.35	0	0.00	34.00	2	3,011	0.07%
2022/10/03	0	0.00	2	33.60	33.80	-2	3,065	-0.07%
2022/09/30	0	0.00	1	33.25	33.60	-1	3,075	-0.03%
2022/09/29	1	33.35	0	0.00	33.80	1	3,084	0.03%
2022/09/28	5	34.43	0	0.00	32.90	5	3,090	0.16%
2022/09/27	1	34.65	1	35.15	35.10	0	3,092	0.00%
2022/09/26	2.5	34.88	3	35.05	34.60	-0.5	3,106	-0.02%
2022/09/23	8	36.78	1	36.20	36.55	7	3,127	0.22%
2022/09/22	4	37.70	5	38.52	37.65	-1	3,170	-0.03%
2022/09/21	4	37.98	1	38.60	37.35	3	3,224	0.09%
2022/09/19	0	0.00	2	38.83	38.75	-2	3,313	-0.06%
2022/09/16	3.5	39.89	8	40.38	39.70	-4.5	3,349	-0.13%
2022/09/15	3	41.15	0.5	40.55	40.80	2.5	3,411	0.07%
2022/09/14	5	42.22	6	42.44	41.80	-1	3,402	-0.03%
2022/09/13	1	41.40	2	41.88	41.25	-1	3,319	-0.03%
2022/09/12	6	40.03	3	40.62	42.50	3	3,314	0.09%
2022/09/08	1	40.25	0	0.00	41.40	1	3,279	0.03%
2022/09/07	2	39.60	1	40.30	39.50	1	3,269	0.03%
2022/09/06	2	40.48	10	41.67	40.45	-8	3,239	-0.25%
2022/09/05	8	44.86	7	45.62	43.60	1	3,193	0.03%
2022/09/02	23	46.55	11	47.10	46.50	12	3,130	0.38%
2022/09/01	13	46.01	17	46.14	45.75	-4	2,933	-0.14%
2022/08/31	6	44.89	5	45.24	45.40	1	2,612	0.04%
2022/08/30	4	40.60	0	0.00	41.30	4	2,398	0.17%
2022/08/26	1	41.40	3.5	40.71	40.05	-2.5	2,397	-0.10%
2022/08/25	1	39.75	7	40.58	40.95	-6	2,396	-0.25%
2022/08/24	1	38.70	2	39.68	40.00	-1	2,380	-0.04%
2022/08/23	8	39.71	1	38.95	38.70	7	2,373	0.29%
2022/08/22	4	40.98	1	40.30	40.00	3	2,341	0.13%
2022/08/19	2	39.90	3	39.98	40.40	-1	2,287	-0.04%
2022/08/18	3	40.20	5	40.24	38.90	-2	2,253	-0.09%
2022/08/16	4	38.10	1	38.05	37.55	3	2,237	0.13%
2022/08/12	0	0.00	2	36.50	36.65	-2	2,449	-0.08%
2022/08/09	1	35.70	0	0.00	35.70	1	3,253	0.03%
2022/08/08	0	0.00	1	34.85	35.20	-1	3,381	-0.03%
2022/08/05	1	35.30	0	0.00	35.55	1	3,645	0.03%
2022/08/04	3	34.32	5	34.30	34.45	-2	3,940	-0.05%
2022/08/03	3	35.08	0	0.00	35.00	3	4,294	0.07%
2022/07/29	4	37.05	0	0.00	37.05	4	5,576	0.07%
2022/07/28	0	0.00	0.5	37.40	37.35	-0.5	5,899	-0.01%
2022/07/27	2	38.18	0	0.00	37.80	2	5,949	0.03%
2022/07/25	5	39.77	16	40.12	38.90	-11	5,891	-0.19%
2022/07/22	6	39.52	1	39.65	39.70	5	5,824	0.09%
2022/07/20	0	0.00	2	38.05	37.70	-2	5,818	-0.03%
2022/07/18	5	37.45	0	0.00	37.45	5	5,818	0.09%
2022/07/15	1	36.80	0	0.00	36.70	1	5,835	0.02%
2022/07/14	1	37.45	0	0.00	37.55	1	5,869	0.02%
2022/07/13	0	0.00	1	36.45	36.90	-1	5,952	-0.02%
2022/07/12	4	36.81	0	0.00	35.90	4	6,011	0.07%
2022/07/11	0	0.00	1	39.85	39.85	-1	6,191	-0.02%
2022/07/08	0	0.00	2	39.05	39.00	-2	6,395	-0.03%
2022/07/07	0.4	38.50	1	37.50	38.50	-0.6	6,531	-0.01%
2022/07/01	2	37.00	62	36.72	36.45	-60	9,444	-0.64%
2022/06/30	3	39.07	1	37.45	37.45	2	9,571	0.02%
2022/06/29	3	41.25	1	41.85	40.25	2	9,695	0.02%
2022/06/28	3.1	40.94	4	40.40	40.20	-0.9	9,723	-0.01%
2022/06/27	1	39.95	1	39.25	40.20	0	9,680	0.00%
2022/06/24	7	38.49	6	38.18	38.60	1	9,681	0.01%
2022/06/23	7	40.20	10	40.60	39.15	-3	9,649	-0.03%
2022/06/22	1.5	41.63	1	39.10	38.10	0.5	9,578	0.01%
2022/06/20	0	0.00	0.5	37.80	37.35	-0.5	9,537	-0.01%
2022/06/17	1	40.05	1.2	39.95	39.60	-0.2	9,516	0.00%
2022/06/16	0	0.00	8	40.23	39.20	-8	9,498	-0.08%
2022/06/15	1	42.15	1	41.60	41.10	0	9,474	0.00%
2022/06/14	1.2	43.67	1	42.35	42.05	0.2	9,454	0.00%
2022/06/13	4	44.76	0	0.00	43.20	4	9,423	0.04%
2022/06/10	4	46.63	0	0.00	46.10	4	9,392	0.04%
2022/06/09	8	47.57	6.5	47.10	47.10	1.5	9,360	0.02%
2022/06/08	1.5	48.17	0	0.00	48.20	1.5	9,303	0.02%
2022/06/07	0	0.00	0.2	47.60	47.80	-0.2	9,279	0.00%
2022/06/06	1	48.05	1	47.55	47.50	0	9,253	0.00%
2022/05/27	6	46.10	8	46.22	46.10	-2	9,073	-0.02%
2022/05/26	0	0.00	6	46.20	45.50	-6	9,035	-0.07%
2022/05/25	2	46.33	2	45.70	45.80	0	8,972	0.00%
2022/05/24	0	0.00	5	47.26	45.50	-5	8,919	-0.06%
2022/05/23	2	46.80	4	46.41	47.75	-2	8,841	-0.02%
2022/05/20	1	47.05	3	47.23	47.20	-2	8,704	-0.02%
2022/05/19	14.7	51.29	10	50.69	47.25	4.7	8,587	0.05%
2022/05/18	17	50.74	14.2	49.79	50.70	2.8	8,122	0.03%
2022/05/16	18.2	47.22	22	46.82	48.10	-3.8	7,799	-0.05%
2022/05/13	35	46.98	57	46.78	47.25	-22	7,687	-0.29%
2022/05/12	13	47.38	22	48.12	46.55	-9	7,450	-0.12%
2022/05/11	40	50.06	27	50.77	48.80	13	7,204	0.18%
2022/05/10	12	55.29	13	57.57	54.20	-1	6,866	-0.01%
2022/05/09	124	62.40	52	63.06	60.20	72	6,753	1.07%	大買/
2022/05/06	94	62.02	133	62.59	63.80	-39	6,322	-0.62%	大賣/
2022/05/05	51	61.64	9	62.09	59.60	42	5,628	0.75%
2022/05/04	2	61.20	6	63.75	61.20	-4	5,343	-0.07%
2022/05/03	6	69.17	0	0.00	68.00	6	5,335	0.11%
2022/04/29	0	0.00	2	66.50	69.90	-2	5,459	-0.04%
2022/04/28	4	69.48	0.2	68.00	67.90	3.8	5,548	0.07%
2022/04/27	2	69.20	11	71.10	71.10	-9	5,611	-0.16%
2022/04/26	1	66.20	11.2	70.80	66.50	-10.2	5,665	-0.18%
2022/04/25	1	71.90	0	0.00	71.70	1	5,741	0.02%
2022/04/22	0	0.00	10	71.50	71.50	-10	5,943	-0.17%
2022/04/21	0	0.00	5	71.60	71.60	-5	6,249	-0.08%
2022/04/20	1	74.00	0	0.00	74.00	1	6,415	0.02%
2022/04/19	0	0.00	3.3	70.52	72.00	-3.3	6,532	-0.05%
2022/04/18	24	75.41	1	80.00	72.90	23	6,585	0.35%
2022/04/15	32.2	81.62	15.7	81.18	81.00	16.5	6,745	0.24%
2022/04/14	13.1	75.48	20.2	75.13	78.10	-7.1	6,666	-0.11%
2022/04/13	19.3	71.26	12	70.43	71.00	7.3	6,514	0.11%
2022/04/12	91.1	73.34	95	74.76	74.70	-3.9	6,409	-0.06%
2022/04/11	10	67.89	8	70.20	70.20	2	5,271	0.04%
2022/04/08	70.3	61.06	56	61.41	63.90	14.3	5,110	0.28%
2022/04/07	26	55.37	31	56.18	58.10	-5	4,073	-0.12%
2022/04/06	12	52.29	7	52.54	52.90	5	3,551	0.14%
2022/04/01	9	49.02	13	48.97	48.10	-4	3,384	-0.12%
2022/03/31	9	44.56	12.2	44.56	45.65	-3.2	3,197	-0.10%
2022/03/30	3	41.38	0	0.00	41.50	3	3,090	0.10%
2022/03/29	2	39.60	1	40.35	40.20	1	3,061	0.03%
2022/03/28	1	42.80	0	0.00	43.20	1	3,021	0.03%
2022/03/25	3	39.57	1	39.75	39.30	2	3,006	0.07%
2022/03/24	1.2	40.33	5	39.92	40.50	-3.8	2,998	-0.13%
2022/03/23	5	38.90	0	0.00	39.20	5	3,013	0.17%
2022/03/11	0	0.00	15	36.67	36.65	-15	3,079	-0.49%
2022/03/09	0	0.00	2	37.00	36.60	-2	3,101	-0.06%
2022/03/04	0	0.00	0.5	38.80	38.75	-0.5	3,270	-0.02%
2022/03/03	1	39.60	0	0.00	39.50	1	3,302	0.03%
2022/02/22	0	0.00	1	41.10	39.90	-1	3,340	-0.03%
2022/02/21	2	41.30	0	0.00	41.65	2	3,333	0.06%
2022/02/18	10	41.54	11	41.80	41.60	-1	3,323	-0.03%
2022/02/16	1	41.25	43	41.11	41.10	-42	3,309	-1.27%
2022/02/15	2	41.65	1	42.50	41.05	1	3,298	0.03%
2022/02/14	0	0.00	150	42.03	41.75	-150	3,281	-4.57%	大賣/鉅額交易
2022/02/11	102	46.05	39	45.10	45.00	63	3,249	1.94%	大買/
2022/02/10	79	44.74	89.5	45.59	45.60	-10.5	3,192	-0.33%
2022/02/09	73.5	43.90	74	43.96	43.90	-0.5	3,159	-0.02%
2022/02/08	20	44.14	31	43.43	43.40	-11	3,136	-0.35%
2022/02/07	20	44.95	0	0.00	44.30	20	3,111	0.64%
2022/01/26	180	47.72	208	47.15	47.15	-28	3,068	-0.91%	大買/大賣/
2022/01/25	43	49.87	44	49.03	48.95	-1	3,023	-0.03%
2022/01/24	13	51.52	154	51.28	52.00	-141	2,961	-4.76%	大賣/鉅額交易
2022/01/21	195	49.06	48	48.57	48.50	147	2,831	5.19%	大買/鉅額交易
2022/01/20	89	48.24	91	47.52	47.50	-2	2,729	-0.07%
2022/01/19	339	51.47	341	51.50	51.30	-2	2,651	-0.08%	大買/大賣/
2022/01/18	181	52.44	197	51.10	51.00	-16	2,574	-0.62%	大買/大賣/
2022/01/17	170	55.63	158	53.20	53.20	12	2,463	0.49%	大買/大賣/
2022/01/14	327	53.23	328	53.89	53.70	-1	2,243	-0.04%	大買/大賣/
2022/01/13	305	52.97	310	53.67	53.30	-5	1,918	-0.26%	大買/大賣/
2022/01/12	229	50.75	227	51.13	50.80	2	1,723	0.12%	大買/大賣/
2022/01/11	96	51.87	5	50.70	49.50	91	1,566	5.81%
2022/01/10	100	54.27	35	54.97	55.00	65	1,428	4.55%
2022/01/07	60	47.31	19	49.29	50.00	41	1,188	3.45%
2022/01/06	1	45.80	1	45.90	45.50	0	1,049	0.00%
2022/01/05	5	45.25	3	45.15	44.10	2	989	0.20%
2022/01/04	3	45.45	2.5	45.14	45.25	0.5	947	0.05%
2022/01/03	1	43.55	1	43.55	43.30	0	876	0.00%
2021/12/30	2	43.15	1	43.70	43.55	1	853	0.12%
2021/12/29	0	0.00	3	41.85	42.00	-3	823	-0.36%
2021/12/27	0	0.00	2	41.20	41.30	-2	851	-0.23%
2021/12/24	1	41.05	0	0.00	40.90	1	862	0.12%
2021/12/23	1	41.25	0	0.00	41.20	1	865	0.12%
2021/12/17	0	0.00	1	42.00	41.60	-1	864	-0.12%
2021/12/16	1	40.50	0	0.00	40.55	1	836	0.12%
2021/12/13	13	41.16	1	40.70	40.70	12	841	1.43%
2021/12/10	2	42.85	18	41.92	41.25	-16	842	-1.90%
2021/12/09	2	40.25	0	0.00	39.85	2	807	0.25%
2021/12/08	2	40.88	0	0.00	40.70	2	825	0.24%
2021/12/07	1	41.30	5	40.85	40.70	-4	885	-0.45%
2021/12/06	1	41.00	0	0.00	41.05	1	1,023	0.10%
2021/12/03	0	0.00	1	41.20	42.30	-1	1,365	-0.07%
2021/12/02	3	42.45	3	41.95	42.00	0	1,423	0.00%
2021/12/01	7	42.06	8	42.96	41.50	-1	1,376	-0.07%
2021/11/30	5	40.86	6	40.73	40.45	-1	1,319	-0.08%
2021/11/29	6	44.90	0	0.00	44.90	6	1,255	0.48%
2021/11/26	6	40.07	3	40.53	40.85	3	1,220	0.25%
2021/11/18	0	0.00	1	37.65	37.65	-1	1,163	-0.09%
2021/11/16	2	36.98	0	0.00	37.30	2	1,166	0.17%
2021/11/12	0	0.00	10	35.65	35.70	-10	1,186	-0.84%
2021/11/05	1	37.10	5	36.90	37.05	-4	1,216	-0.33%
2021/11/03	0	0.00	6	37.30	37.50	-6	1,224	-0.49%
2021/10/26	2	37.03	0	0.00	36.90	2	1,243	0.16%
2021/10/22	1	36.90	0	0.00	36.90	1	1,273	0.08%
2021/10/14	0	0.00	0.1	37.70	37.70	-0.1	1,410	-0.01%
2021/10/13	0	0.00	0	37.60	35.85	0	1,404	0.00%
2021/10/12	0	0.00	0.2	38.30	37.30	-0.2	1,403	-0.01%
2021/10/08	0	0.00	0.5	38.65	38.60	-0.5	1,416	-0.04%
2021/09/29	0	0.00	0.3	43.20	43.20	-0.3	1,531	-0.02%
2021/09/27	1	44.65	0	0.00	44.65	1	1,562	0.06%
2021/09/22	2	44.70	0	0.00	44.85	2	1,651	0.12%
2021/09/17	0.3	50.70	1	45.60	46.10	-0.7	1,672	-0.04%
2021/09/15	0	0.00	1	47.20	46.95	-1	1,731	-0.06%
2021/09/14	2	48.65	3	48.27	47.80	-1	1,761	-0.06%
2021/09/13	5	48.33	4	48.15	48.05	1	1,807	0.06%
2021/09/10	3	50.00	1	49.90	49.40	2	1,872	0.11%
2021/09/09	8	52.45	1	51.60	51.00	7	1,978	0.35%
2021/09/08	7	54.77	3	55.43	56.50	4	1,917	0.21%
2021/09/07	5	50.32	11	50.37	51.40	-6	1,641	-0.37%
2021/09/02	1	46.30	0	0.00	46.25	1	2,677	0.04%
2021/09/01	0.5	49.70	0	0.00	47.65	0.5	3,042	0.02%
2021/08/26	0	0.00	1	49.65	48.10	-1	4,281	-0.02%
2021/08/25	6	47.81	6	47.46	48.15	0	4,343	0.00%
2021/08/23	6	47.50	7	48.05	48.20	-1	4,624	-0.02%
2021/08/18	0	0.00	0.5	47.60	47.90	-0.5	5,024	-0.01%
2021/08/17	0	0.00	1	46.80	47.00	-1	5,173	-0.02%
2021/08/16	2	48.65	0	0.00	48.50	2	5,456	0.04%
2021/08/13	1	50.00	0	0.00	49.90	1	5,723	0.02%
2021/08/12	0.1	50.40	0	0.00	50.40	0.1	6,049	0.00%
2021/08/11	1	49.60	1	49.80	49.25	0	6,511	0.00%
2021/08/06	1.5	52.23	0	0.00	52.00	1.5	7,405	0.02%
2021/08/05	0	0.00	4	53.20	52.30	-4	7,573	-0.05%
2021/08/04	0.4	58.50	0	0.00	52.70	0.4	7,751	0.01%
2021/08/03	0	0.00	1	54.00	53.20	-1	7,784	-0.01%
2021/07/30	0.5	51.70	0	0.00	51.30	0.5	7,771	0.01%
2021/07/28	2	51.30	0	0.00	50.20	2	7,767	0.03%
2021/07/27	0	0.00	0.5	52.10	52.10	-0.5	7,777	-0.01%
2021/07/23	0	0.00	1	54.60	54.70	-1	7,832	-0.01%
2021/07/22	4	54.25	0	0.00	53.80	4	7,835	0.05%
2021/07/21	6	57.95	1	56.20	55.80	5	7,864	0.06%
2021/07/20	0	0.00	2	61.65	61.90	-2	7,776	-0.03%
2021/07/19	1	56.00	0	0.00	56.30	1	7,746	0.01%
2021/07/16	0	0.00	0.5	55.70	55.70	-0.5	7,754	-0.01%
2021/07/15	0.5	56.80	0	0.00	56.10	0.5	7,755	0.01%
2021/07/14	1	54.00	1	55.50	54.80	0	7,740	0.00%
2021/07/09	2	58.75	10	58.69	58.60	-8	7,673	-0.10%
2021/07/08	0	0.00	2	58.20	58.40	-2	7,665	-0.03%
2021/07/06	1	60.00	1	61.50	59.80	0	7,687	0.00%
2021/07/02	1	63.00	0	0.00	61.80	1	7,679	0.01%
2021/07/01	1	64.10	3	63.07	62.60	-2	7,670	-0.03%
2021/06/30	1	64.10	1	64.20	64.10	0	7,652	0.00%
2021/06/29	25	65.60	6	64.40	63.70	19	7,634	0.25%
2021/06/28	0	0.00	2	66.85	66.90	-2	7,591	-0.03%
2021/06/25	5	68.94	1	68.40	68.00	4	7,571	0.05%
2021/06/24	1	68.00	1	68.90	69.90	0	7,544	0.00%
2021/06/22	2	68.40	0	0.00	67.60	2	7,517	0.03%
2021/06/21	5	72.36	2	71.10	68.70	3	7,549	0.04%
2021/06/18	12.3	72.54	6	72.00	72.80	6.3	7,501	0.08%
2021/06/17	2	68.35	5	67.00	69.00	-3	7,336	-0.04%
2021/06/16	11	67.58	0	0.00	66.20	11	7,257	0.15%
2021/06/15	9	70.07	9	70.41	68.30	0	7,191	0.00%
2021/06/11	10	78.04	20.2	77.32	74.60	-10.2	6,988	-0.15%
2021/06/10	22	78.07	26	78.49	76.60	-4	6,684	-0.06%
2021/06/09	6.2	73.47	10	74.79	75.10	-3.8	6,088	-0.06%
2021/06/08	11	74.22	9.5	75.03	72.40	1.5	5,728	0.03%
2021/06/07	3.5	73.46	13	73.85	74.80	-9.5	5,160	-0.18%
2021/06/04	13	69.51	27	70.14	68.00	-14	4,909	-0.29%
2021/06/03	21	64.17	6	64.60	66.60	15	4,662	0.32%
2021/06/02	0	0.00	2	61.00	60.60	-2	4,525	-0.04%
2021/06/01	1	62.00	6	59.90	62.80	-5	4,491	-0.11%
2021/05/31	12	67.65	8	66.78	64.20	4	4,385	0.09%
2021/05/28	4	71.00	4	70.88	71.30	0	4,226	0.00%
2021/05/27	4	71.90	6	72.30	72.00	-2	4,152	-0.05%
2021/05/26	6	71.78	6	71.72	70.10	0	4,044	0.00%
2021/05/25	9	71.93	10	71.57	70.10	-1	3,941	-0.03%
2021/05/24	18	76.13	17	76.28	75.50	1	3,861	0.03%
2021/05/21	26	72.90	13	72.50	71.70	13	3,818	0.34%
2021/05/20	11	73.87	4	76.33	73.20	7	3,611	0.19%
2021/05/19	17	73.23	29	72.42	72.90	-12	3,354	-0.36%
2021/05/18	24	72.08	14	72.05	72.90	10	2,921	0.34%
2021/05/17	1	67.60	1	67.60	67.60	0	2,450	0.00%
2021/05/14	17	60.36	18	60.08	61.50	-1	2,456	-0.04%
2021/05/13	6	60.30	2	59.40	60.80	4	2,104	0.19%
2021/05/12	3	55.10	2	55.30	55.30	1	1,946	0.05%
2021/05/11	3	50.13	2	48.50	50.30	1	1,781	0.06%
2021/05/10	3	47.70	6	48.30	47.55	-3	1,786	-0.17%
2021/05/06	0	0.00	2	48.20	47.40	-2	1,825	-0.11%
2021/05/04	1	49.00	1	48.80	49.45	0	1,875	0.00%
2021/05/03	9	53.81	2	54.05	52.60	7	1,918	0.36%
2021/04/29	1	52.10	0	0.00	52.00	1	1,891	0.05%
2021/04/28	0	0.00	22	51.27	50.80	-22	1,934	-1.14%
2021/04/27	1	52.50	0	0.00	51.70	1	2,055	0.05%
2021/04/20	3	52.20	3	51.63	51.60	0	2,182	0.00%
2021/04/16	6	52.27	5	51.90	51.90	1	2,294	0.04%
2021/04/15	0	0.00	0.5	51.90	51.80	-0.5	2,323	-0.02%
2021/04/14	2.5	52.96	0	0.00	52.00	2.5	2,332	0.11%
2021/04/12	0	0.00	5	55.80	55.80	-5	2,327	-0.21%
2021/04/09	0	0.00	1	54.60	54.30	-1	2,302	-0.04%
2021/04/08	2	53.55	0	0.00	54.10	2	2,302	0.09%
2021/04/01	1	53.30	0	0.00	53.00	1	2,326	0.04%
2021/03/25	0	0.00	1	55.00	54.10	-1	2,623	-0.04%
2021/03/24	2	56.25	3	54.03	54.60	-1	2,598	-0.04%
2021/03/23	1	53.30	1	53.10	53.70	0	2,518	0.00%
2021/03/22	1	51.30	1	51.20	51.10	0	2,502	0.00%
2021/03/17	1	52.70	0	0.00	52.50	1	2,528	0.04%
2021/03/15	0	0.00	1	53.20	53.00	-1	2,587	-0.04%
2021/03/12	1	52.30	0	0.00	52.50	1	2,711	0.04%
2021/03/09	0	0.00	1	53.30	53.20	-1	2,771	-0.04%
2021/03/08	0.5	57.40	0	0.00	53.40	0.5	2,776	0.02%
2021/03/05	33.5	55.23	32	54.65	54.50	1.5	2,791	0.05%
2021/03/03	1	54.10	0	0.00	54.00	1	2,804	0.04%
2021/03/02	1	54.60	1	53.50	53.70	0	2,809	0.00%
2021/02/26	0	0.00	0.1	56.20	55.40	-0.1	2,817	0.00%
2021/02/25	2	56.30	3	57.13	56.10	-1	2,798	-0.04%
2021/02/24	4	56.00	4	56.45	56.40	0	2,726	0.00%
2021/02/23	10	57.09	5	57.36	54.40	5	2,662	0.19%
2021/02/22	5	56.28	7	57.81	59.10	-2	2,471	-0.08%
2021/02/19	3	53.50	3	54.47	53.80	0	2,431	0.00%
2021/02/18	4	52.15	6	52.38	52.10	-2	2,396	-0.08%
2021/02/17	0	0.00	7	50.31	49.80	-7	2,400	-0.29%
2021/02/05	2	52.90	0	0.00	52.60	2	2,440	0.08%
2021/02/01	4	52.95	11	53.28	52.80	-7	2,489	-0.28%
2021/01/29	2	53.25	0	52.00	52.00	2	2,460	0.08%
2021/01/28	3	53.43	0	0.00	52.80	3	2,482	0.12%
2021/01/27	0	0.00	1	55.50	54.10	-1	2,489	-0.04%
2021/01/25	5	55.98	6.5	55.81	56.00	-1.5	2,487	-0.06%
2021/01/22	1.5	54.40	0	0.00	53.00	1.5	2,441	0.06%
2021/01/21	1	55.30	8	54.66	53.90	-7	2,481	-0.28%
2021/01/20	12	55.95	5	55.98	55.30	7	2,454	0.29%
2021/01/19	0.5	53.60	0	0.00	52.70	0.5	2,368	0.02%
2021/01/18	3	53.83	5	54.18	52.80	-2	2,380	-0.08%
2021/01/15	1.5	51.47	6	51.15	51.20	-4.5	2,345	-0.19%
2021/01/14	1	51.70	1	52.80	51.20	0	2,344	0.00%
2021/01/13	7.5	54.43	2	52.20	52.20	5.5	2,345	0.23%
2021/01/12	0	0.00	7	55.43	56.10	-7	2,323	-0.30%
2021/01/08	1	51.60	0	0.00	50.80	1	2,296	0.04%
2021/01/07	1	54.60	0	0.00	53.30	1	2,300	0.04%
2021/01/06	2	54.30	1	55.40	54.20	1	2,337	0.04%
2021/01/05	0	0.00	0.5	56.40	56.70	-0.5	2,371	-0.02%
2021/01/04	3	56.27	0	0.00	56.20	3	2,394	0.13%
2020/12/31	7	58.73	0	0.00	58.20	7	2,420	0.29%
2020/12/30	2	57.80	3	58.80	57.70	-1	2,492	-0.04%
2020/12/29	2	57.35	0	0.00	57.60	2	2,522	0.08%
2020/12/28	0	0.00	2	58.75	57.80	-2	2,718	-0.07%
2020/12/25	2	57.75	0	0.00	57.70	2	2,765	0.07%
2020/12/24	3	58.13	1	58.40	58.30	2	2,893	0.07%
2020/12/23	10	61.54	10	61.66	59.50	0	3,193	0.00%
2020/12/22	5	57.72	8	58.08	60.60	-3	3,456	-0.09%
2020/12/21	1	55.70	0	0.00	55.10	1	3,799	0.03%
2020/12/18	1	55.50	1	56.10	55.40	0	3,902	0.00%
2020/12/17	1	57.30	0	0.00	55.70	1	4,343	0.02%
2020/12/16	1	55.40	1	56.50	57.00	0	4,660	0.00%
2020/12/14	1	58.80	3	57.73	57.50	-2	4,707	-0.04%
2020/12/11	1	56.60	3	56.73	57.30	-2	4,732	-0.04%
2020/12/08	6	59.87	9	59.64	59.40	-3	4,846	-0.06%
2020/12/07	3	56.87	27	55.00	55.30	-24	4,751	-0.51%
2020/12/04	4	58.65	0	0.00	58.20	4	4,769	0.08%
2020/12/03	0	0.00	2	60.50	60.30	-2	4,898	-0.04%
2020/12/02	1	61.30	0	0.00	61.20	1	4,936	0.02%
2020/12/01	3	62.60	1	63.40	62.40	2	5,091	0.04%
2020/11/30	1	63.70	21	63.00	63.70	-20	5,164	-0.39%
2020/11/27	0	0.00	1	62.10	62.10	-1	5,202	-0.02%
2020/11/26	1	61.10	0	0.00	60.70	1	5,239	0.02%
2020/11/25	0	61.30	0	0.00	61.70	0	5,290	0.00%
2020/11/24	7	62.00	7	61.80	60.70	0	5,451	0.00%
2020/11/23	0	0.00	5	62.22	61.70	-5	5,547	-0.09%
2020/11/20	1	63.60	0	0.00	62.90	1	5,704	0.02%
2020/11/19	1	63.90	2	64.25	64.40	-1	5,770	-0.02%
2020/11/18	0	0.00	1	62.90	62.20	-1	5,981	-0.02%
2020/11/17	2	61.80	3	61.23	61.50	-1	5,969	-0.02%
2020/11/16	0	0.00	2	62.10	62.20	-2	5,952	-0.03%
2020/11/13	6	59.85	6	60.37	61.40	0	5,924	0.00%
2020/11/12	2	59.15	21	58.26	58.70	-19	5,869	-0.32%
2020/11/11	3	62.23	0	0.00	61.20	3	5,818	0.05%
2020/11/10	0	0.00	0.1	64.50	63.70	-0.1	5,792	0.00%
2020/11/06	10	64.25	1	64.40	64.40	9	5,770	0.16%
2020/11/05	0	0.00	1	64.90	63.70	-1	5,790	-0.02%
2020/11/04	10	63.50	0	0.00	63.00	10	5,801	0.17%
2020/11/03	1	66.00	0	0.00	64.80	1	6,043	0.02%
2020/11/02	0	0.00	1	67.30	65.60	-1	6,500	-0.02%
2020/10/30	2	66.10	1	65.20	65.20	1	6,731	0.01%
2020/10/29	1	67.50	2	67.05	67.00	-1	6,965	-0.01%
2020/10/28	3	67.93	3	67.27	65.60	0	6,946	0.00%
2020/10/27	0	0.00	2	67.60	67.50	-2	6,962	-0.03%
2020/10/26	3	67.17	1	66.30	66.30	2	6,927	0.03%
2020/10/23	2	69.50	0	0.00	69.40	2	6,916	0.03%
2020/10/22	0	0.00	1	69.10	69.00	-1	6,912	-0.01%
2020/10/21	2	70.15	0	0.00	70.00	2	6,908	0.03%
2020/10/20	2	71.75	2	71.50	71.00	0	6,900	0.00%
2020/10/19	10	71.69	10	71.10	70.90	0	6,913	0.00%
2020/10/15	2	70.10	0	0.00	69.60	2	6,875	0.03%
2020/10/14	11	72.49	23	72.11	71.40	-12	6,887	-0.17%
2020/10/13	5	70.80	11	71.71	71.00	-6	6,855	-0.09%
2020/10/12	2	73.75	8	74.21	73.50	-6	6,850	-0.09%
2020/10/08	6	76.20	41	76.56	75.90	-35	6,883	-0.51%
2020/10/07	12	78.64	0	0.00	77.80	12	6,844	0.18%
2020/10/06	1	77.00	0	0.00	77.00	1	6,755	0.01%
2020/10/05	20	78.78	13	79.22	76.80	7	6,813	0.10%
2020/09/30	26	74.75	10	75.32	75.70	16	6,765	0.24%
2020/09/29	57	76.23	45	77.05	76.20	12	6,911	0.17%
2020/09/28	27	76.84	53.1	77.92	77.10	-26.1	6,888	-0.38%
2020/09/25	39	78.71	86	79.17	75.50	-47	6,652	-0.71%
2020/09/24	15	79.75	29	80.40	83.20	-14	6,286	-0.22%
2020/09/23	17	77.23	39	76.69	75.70	-22	6,027	-0.36%
2020/09/22	53	78.13	21	79.20	77.10	32	6,070	0.53%
2020/09/21	23	75.33	14	77.09	78.70	9	5,759	0.16%
2020/09/18	18.5	71.99	11	72.28	71.60	7.5	5,672	0.13%
2020/09/17	6	70.90	39	70.82	70.80	-33	5,972	-0.55%
2020/09/16	7	71.13	5	71.40	70.80	2	6,421	0.03%
2020/09/15	36	71.17	18	71.37	70.70	18	7,125	0.25%
2020/09/14	37	69.88	18.2	70.38	69.50	18.8	7,931	0.24%
2020/09/11	5	71.68	73.4	71.28	70.40	-68.4	7,893	-0.87%
2020/09/10	18	74.84	0	0.00	73.60	18	7,938	0.23%
2020/09/09	5	76.04	6	75.63	75.00	-1	8,154	-0.01%
2020/09/08	38	77.04	42	78.20	78.20	-4	8,683	-0.05%
2020/09/07	8	75.36	4	74.95	73.40	4	8,978	0.04%
2020/09/04	21	77.38	22	77.85	75.40	-1	9,367	-0.01%
2020/09/03	27	76.39	17	76.77	74.40	10	9,784	0.10%
2020/09/02	10	80.26	3	81.30	79.00	7	10,214	0.07%
2020/09/01	13.1	79.49	15	79.43	79.20	-1.9	10,447	-0.02%
2020/08/31	2	85.50	1	85.00	82.50	1	10,628	0.01%
2020/08/28	31	86.98	18	86.30	84.50	13	10,838	0.12%
2020/08/27	32	84.06	7	84.06	83.60	25	11,193	0.22%
2020/08/26	12	85.30	20	85.73	83.50	-8	11,569	-0.07%
2020/08/25	21	82.95	6	84.52	81.40	15	11,944	0.13%
2020/08/24	23	89.17	46	89.71	85.70	-23	12,337	-0.19%
2020/08/21	2	79.35	3	78.40	84.00	-1	12,645	-0.01%
2020/08/20	13	78.23	3	74.70	76.40	10	13,023	0.08%
2020/08/19	9	84.13	0	0.00	83.00	9	13,669	0.07%
2020/08/18	11	81.20	0	0.00	82.70	11	14,127	0.08%
2020/08/17	10	78.00	20	78.18	78.30	-10	14,623	-0.07%
2020/08/14	2	75.55	0	0.00	76.40	2	14,824	0.01%
2020/08/13	2	78.00	0	0.00	74.50	2	15,207	0.01%
2020/08/12	10	76.50	0	0.00	78.00	10	15,771	0.06%
2020/08/11	5	72.00	0	0.00	72.00	5	15,973	0.03%
2020/08/10	11	79.69	0	0.00	79.90	11	16,340	0.07%
2020/08/07	93.8	88.92	82	87.94	87.20	11.8	16,783	0.07%
2020/08/06	151	95.88	176	93.92	86.00	-25	16,824	-0.15%	大買/大賣/
2020/08/05	21	88.99	25	91.64	93.20	-4	16,496	-0.02%
2020/08/04	29.8	83.29	7	84.77	84.80	22.8	16,375	0.14%
2020/08/03	1	74.10	8	70.98	77.10	-7	16,250	-0.04%
2020/07/31	0	0.00	11	66.37	70.10	-11	16,380	-0.07%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	11	64.50	1	64.00	58.00	10	16,721	0.06%
2020/07/28	10	63.50	0	0.00	63.50	10	16,867	0.06%
2020/07/27	5	70.50	0	0.00	70.50	5	16,894	0.03%
2020/07/23	6	79.80	2	83.75	81.00	4	17,038	0.02%
2020/07/22	0	0.00	1	75.00	79.80	-1	17,187	-0.01%
2020/07/21	3.4	75.28	10	78.50	72.60	-6.6	17,308	-0.04%
2020/07/20	4.8	80.98	1	80.60	80.60	3.8	17,414	0.02%
2020/07/17	12	89.92	0	0.00	89.50	12	17,572	0.07%
2020/07/16	18	106.52	18	100.83	99.40	0	17,674	0.00%
2020/07/15	10.2	110.50	23	110.80	110.50	-12.8	17,668	-0.07%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	17	150.50	18	152.94	151.00	-1	17,714	-0.01%
2020/07/09	7	149.21	4	152.88	153.00	3	17,625	0.02%
2020/07/08	11	137.18	16	130.83	141.00	-5	17,478	-0.03%
2020/07/07	19	123.63	6.1	126.20	128.50	12.9	17,294	0.07%
2020/07/06	4	117.00	1.1	115.07	117.00	3	17,218	0.02%
2020/07/03	9.1	111.56	11	110.91	111.50	-2	17,170	-0.01%
2020/07/02	24.2	112.51	4	109.38	111.00	20.2	17,098	0.12%
2020/07/01	7	102.73	8.1	100.69	105.50	-1.1	16,984	-0.01%
2020/06/30	33	98.49	7	100.66	96.00	26	16,839	0.15%
2020/06/29	8	96.88	15.1	98.23	100.00	-7.1	16,722	-0.04%
2020/06/24	21	90.91	18	89.82	91.00	3	16,564	0.02%
2020/06/23	68	96.59	77	95.51	93.00	-9	16,257	-0.06%
2020/06/22	179	97.07	165	96.61	95.90	14	15,835	0.09%	大買/大賣/
2020/06/19	80	89.69	104	89.64	92.20	-24	15,127	-0.16%	大賣/
2020/06/17	5	76.30	1	76.30	76.30	4	14,252	0.03%
2020/06/16	20	70.57	29	71.51	69.40	-9	14,248	-0.06%
2020/06/15	45	72.72	27	72.97	71.10	18	14,170	0.13%
2020/06/12	14	70.48	9	71.11	70.00	5	13,648	0.04%
2020/06/11	19	68.00	34	68.59	69.70	-15	13,254	-0.11%
2020/06/10	41	70.25	69	70.68	67.70	-28	12,859	-0.22%
2020/06/09	35.1	67.62	52	68.84	68.20	-16.9	12,299	-0.14%
2020/06/08	96.2	67.95	91	65.13	65.00	5.2	11,814	0.04%
2020/06/05	83	68.34	14	68.16	68.10	69	11,548	0.60%
2020/06/04	40	67.99	42	68.56	68.00	-2	11,362	-0.02%
2020/06/03	22	70.99	101	68.10	69.20	-79	11,232	-0.70%	大賣/
2020/06/02	98	65.32	127	66.08	67.70	-29	10,810	-0.27%	大賣/
2020/06/01	46	71.22	32	71.56	68.30	14	10,398	0.13%
2020/05/29	31	67.56	15	70.00	70.80	16	9,966	0.16%
2020/05/28	12	68.84	29	67.15	64.40	-17	9,530	-0.18%
2020/05/27	146	72.60	119	70.31	69.80	27	9,061	0.30%	大買/大賣/
2020/05/26	136	78.27	117	79.04	77.50	19	8,753	0.22%	大買/大賣/
2020/05/25	53	72.22	56	73.24	74.40	-3	8,161	-0.04%
2020/05/22	69	65.74	44	65.81	67.70	25	7,947	0.31%
2020/05/21	12	60.54	12	60.89	61.60	0	7,451	0.00%
2020/05/20	53	61.28	39	61.50	60.50	14	7,306	0.19%
2020/05/19	58	62.07	48	59.30	60.40	10	6,924	0.14%
2020/05/18	1	55.30	4.2	58.40	59.00	-3.2	6,354	-0.05%
2020/05/15	43	55.57	27	56.29	53.70	16	6,133	0.26%
2020/05/14	16	54.90	27	55.44	56.50	-11	5,757	-0.19%
2020/05/13	40	48.55	46	48.69	51.40	-6	5,303	-0.11%
2020/05/12	23	43.91	27	43.97	46.80	-4	5,017	-0.08%
2020/05/11	39	43.22	33	44.03	42.55	6	4,880	0.12%
2020/05/08	13	47.94	1	50.00	46.35	12	4,735	0.25%
2020/05/07	1	49.60	2	50.80	51.50	-1	4,660	-0.02%
2020/05/06	38	51.28	20	50.77	49.00	18	4,536	0.40%
2020/05/05	2	44.03	12	47.76	47.85	-10	4,279	-0.23%
2020/05/04	18	43.52	13	44.08	43.50	5	4,182	0.12%
2020/04/30	8	42.48	0	0.00	41.90	8	4,052	0.20%
2020/04/29	14	40.95	30	41.42	41.80	-16	4,027	-0.40%
2020/04/28	12	43.40	10	42.05	41.75	2	4,002	0.05%
2020/04/27	8	44.79	16	45.14	45.40	-8	3,908	-0.20%
2020/04/24	9	41.74	20	41.91	41.75	-11	3,692	-0.30%
2020/04/23	20	41.64	14	41.36	41.40	6	3,556	0.17%
2020/04/22	71	40.54	99	41.06	40.25	-28	3,404	-0.82%
2020/04/21	57	38.94	3	38.43	38.30	54	3,193	1.69%
2020/04/20	0	0.00	3	40.20	40.20	-3	3,067	-0.10%
2020/04/17	4	35.08	3	36.23	36.55	1	3,021	0.03%
2020/04/15	1	34.20	0	0.00	33.50	1	2,911	0.03%
2020/04/14	0	0.00	1	34.95	34.95	-1	2,880	-0.03%
2020/04/13	0	0.00	1	35.65	35.05	-1	2,859	-0.03%
2020/04/10	2	35.28	0	0.00	34.55	2	2,838	0.07%
2020/04/09	4	35.53	5	35.22	35.15	-1	2,809	-0.04%
2020/04/08	1	35.30	9	35.93	35.10	-8	2,768	-0.29%
2020/04/06	0	0.00	1	34.60	34.75	-1	2,687	-0.04%
2020/03/31	9	33.47	2	33.35	33.30	7	2,609	0.27%
2020/03/30	15	34.67	19	33.79	33.75	-4	2,585	-0.15%
2020/03/27	5	33.52	15	34.18	33.25	-10	2,498	-0.40%
2020/03/26	1	33.65	11	33.30	33.45	-10	2,438	-0.41%
2020/03/25	14	32.69	0	0.00	32.60	14	2,386	0.59%
2020/03/24	25	33.78	25	34.02	32.95	0	2,351	0.00%
2020/03/23	13	33.68	0	0.00	32.95	13	2,327	0.56%
2020/03/20	1	35.10	14	35.27	34.70	-13	2,294	-0.57%
2020/03/19	72	33.89	62	34.13	33.50	10	2,197	0.46%
2020/03/18	43	32.70	43	33.03	33.10	0	2,021	0.00%
2020/03/17	2	34.00	0	0.00	32.35	2	1,954	0.10%
2020/03/16	12	33.27	21	33.62	33.65	-9	1,887	-0.48%
2020/03/13	3	30.60	1	30.80	30.60	2	1,834	0.11%
2020/03/12	5	34.86	20	33.35	34.00	-15	1,807	-0.83%
2020/03/10	13	37.28	1	36.50	36.65	12	1,719	0.70%
2020/03/09	46	41.92	33	42.12	39.70	13	1,657	0.78%
2020/03/06	11	41.63	1	42.35	41.40	10	1,507	0.66%
2020/03/05	2	41.00	0	0.00	41.30	2	1,383	0.14%
2020/03/04	4	41.09	9	40.86	42.60	-5	1,308	-0.38%
2020/03/03	2	38.85	40	38.77	38.75	-38	1,188	-3.20%
2020/03/02	34	40.90	35	41.17	40.50	-1	1,135	-0.09%
2020/02/27	10	39.68	10	40.19	39.30	0	1,026	0.00%
2020/02/26	2	40.40	2	39.58	39.00	0	934	0.00%
2020/02/25	63	41.19	24	41.20	39.90	39	861	4.53%
2020/02/21	10	33.98	10	34.68	34.95	0	591	0.00%
2020/02/18	1	31.75	0	0.00	31.75	1	509	0.20%
2020/02/17	0	0.00	1	33.20	32.80	-1	495	-0.20%
2020/02/14	20	32.64	20	32.38	32.05	0	467	0.00%
2020/02/13	0	0.00	6	31.63	31.80	-6	424	-1.41%
2020/02/12	47	31.44	48	31.06	30.80	-1	391	-0.26%
2020/02/11	2	30.80	1	30.70	30.70	1	377	0.27%
2020/02/10	47	33.21	45	32.85	32.00	2	362	0.55%
2020/02/06	0	0.00	1	29.50	29.50	-1	251	-0.40%
2020/02/05	4	29.53	0	0.00	28.80	4	233	1.71%
2020/02/04	11	32.61	1	32.65	32.00	10	205	4.88%
2020/01/31	0	0.00	1	30.15	30.15	-1	124	-0.80%
2020/01/30	7	27.49	1	27.45	27.45	6	85	7.03%
2020/01/07	0	0.00	1	25.60	25.55	-1	61	-1.62%
2019/12/30	1	25.35	0	0.00	25.35	1	58	1.71%
2019/11/20	0.1	27.10	0	0.00	27.00	0.1	56	0.09%
2019/11/15	0	26.85	0	0.00	26.70	0	56	0.07%
2019/11/08	0	0.00	0	27.50	27.25	0	54	0.00%
2019/07/29	2	28.75	0	0.00	28.50	2	49	4.01%
2019/06/10	0	0.00	2	27.50	27.70	-2	40	-4.93%
2019/03/26	1	30.70	0	0.00	30.40	1	62	1.60%
2019/03/13	1	32.40	0	0.00	32.35	1	58	1.72%
2019/02/15	0	0.00	1	31.10	31.00	-1	41	-2.39%
2019/02/11	1	29.00	0	0.00	29.00	1	36	2.74%
2018/09/10	0	0.00	0	34.90	34.65	0	55	0.00%
2018/08/16	0	0.00	1	36.40	36.20	-1	75	-1.32%
2018/06/27	1	37.50	0	0.00	37.60	1	100	1.00%
2018/04/10	1	38.00	0	0.00	36.80	1	137	0.73%
2018/03/16	0	0.00	1	38.10	38.10	-1	119	-0.84%
2018/02/01	1	36.65	0	0.00	36.60	1	140	0.71%
2018/01/29	0	0.00	0.6	37.05	37.10	-0.6	145	-0.39%
2018/01/15	0	0.00	11	39.10	39.00	-11	175	-6.28%
2018/01/12	0	0.00	8	38.10	38.10	-8	170	-4.70%
2018/01/05	1	38.05	0	0.00	38.30	1	206	0.48%