新昕纖 (4406)-合庫-台中券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.75
漲跌
▼0.15
漲幅
-1.38%
成交量
54張
產業
上櫃紡織類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	10.74	0	0.00	10.75	16	35	45.24%
2024/12/11	2	10.80	0	0.00	10.85	2	34	5.80%
2024/12/10	11	10.80	0	0.00	10.80	11	34	31.59%
2024/12/05	96	10.95	0	0.00	10.95	96	34	281.81%
2024/12/04	24	11.00	0	0.00	10.95	24	32	74.61%
2024/11/27	10	10.90	0	0.00	10.95	10	31	31.56%
2024/11/19	5	10.87	0	0.00	10.90	5	31	15.67%
2024/11/18	8	10.80	0	0.00	10.70	8	32	24.95%
2024/11/14	10	10.80	0	0.00	10.80	10	33	30.06%
2024/11/12	8	10.89	0	0.00	10.85	8	33	23.92%
2024/11/11	8	10.85	0	0.00	10.80	8	32	24.65%
2024/11/07	0	0.00	1	11.20	11.00	-1	32	-3.12%
2024/11/04	12	10.90	0	0.00	10.90	12	30	39.17%
2024/10/30	1	10.85	0	0.00	10.80	1	31	3.19%
2024/10/28	15	10.95	0	0.00	10.95	15	31	47.32%
2024/10/25	44	10.90	0	0.00	10.85	44	31	140.50%
2024/10/24	11	10.95	0	0.00	11.00	11	30	35.85%
2024/10/23	13	10.95	0	0.00	10.95	13	31	41.76%
2024/10/22	23	10.87	0	0.00	10.95	23	33	69.14%
2024/10/21	29	11.00	0	0.00	10.90	29	33	87.48%
2024/10/18	11	11.00	0	0.00	11.00	11	33	32.74%
2024/10/16	55	11.01	0	0.00	10.95	55	34	160.20%
2024/10/11	2	10.80	0	0.00	11.05	2	34	5.79%
2024/10/07	144	10.90	0	0.00	11.20	144	35	406.02%	大買/鉅額交易
2024/10/04	1	10.95	0	0.00	10.80	1	33	3.01%
2024/09/30	29	10.80	0	0.00	10.85	29	42	68.16%
2024/09/27	1	11.10	0	0.00	11.10	1	41	2.40%
2024/09/25	88	11.03	0	0.00	11.05	88	48	183.21%
2024/09/24	11	10.71	0	0.00	10.65	11	49	22.08%
2024/09/06	22	10.78	0	0.00	10.55	22	87	25.20%
2024/09/04	2	10.20	0	0.00	10.35	2	89	2.24%
2024/09/03	1	10.35	0	0.00	10.35	1	90	1.11%
2024/09/02	2	10.40	0	0.00	10.40	2	92	2.17%
2024/08/30	2	10.40	0	0.00	10.40	2	92	2.15%
2024/08/29	0	0.00	3	10.55	10.55	-3	93	-3.21%
2024/08/27	0	0.00	2	10.50	10.50	-2	94	-2.11%
2024/08/23	0	0.00	5	10.50	10.50	-5	95	-5.25%
2024/08/15	0	0.00	2	10.80	10.40	-2	102	-1.95%
2024/08/06	6	9.83	0	0.00	10.10	6	103	5.79%
2024/08/05	95	10.19	0	0.00	9.92	95	104	90.88%
2024/08/02	11	10.60	0	0.00	10.60	11	102	10.77%
2024/08/01	20	10.70	0	0.00	10.70	20	102	19.48%
2024/07/23	3	10.80	0	0.00	10.80	3	112	2.67%
2024/07/18	13	10.70	0	0.00	10.70	13	111	11.66%
2024/07/17	41	10.80	0	0.00	10.80	41	111	36.94%
2024/07/11	25	10.83	0	0.00	10.85	25	116	21.51%
2024/07/05	13	11.02	0	0.00	11.05	13	113	11.50%
2024/06/25	0	0.00	27	11.41	11.20	-27	90	-29.98%
2024/06/21	0	0.00	2	11.35	11.00	-2	85	-2.35%
2024/06/14	0	0.00	24	11.07	11.10	-24	67	-35.46%
2024/06/13	0	0.00	142	10.92	11.00	-142	60	-234.71%	大賣/鉅額交易
2024/06/12	0	0.00	78	10.81	10.80	-78	56	-138.79%
2024/06/11	0	0.00	13	10.73	10.75	-13	54	-23.93%
2024/05/22	0	0.00	10	10.69	10.65	-10	45	-21.87%
2024/05/06	0	0.00	1	11.20	10.65	-1	47	-2.10%
2024/05/03	0	0.00	1	11.00	10.55	-1	41	-2.38%
2024/05/02	0	0.00	1	10.80	10.80	-1	40	-2.47%
2024/04/19	0	0.00	1	10.80	10.80	-1	41	-2.40%
2024/04/16	8	9.96	0	0.00	9.99	8	37	21.50%
2024/03/21	1	10.00	0	0.00	10.00	1	40	2.48%
2024/03/20	2	10.10	0	0.00	10.05	2	40	4.92%
2024/03/15	30	10.05	0	0.00	10.05	30	45	66.67%
2024/03/13	7	10.10	0	0.00	10.05	7	46	15.20%
2024/03/12	14	10.00	0	0.00	10.05	14	47	29.68%
2024/03/11	29	10.00	0	0.00	10.00	29	47	60.67%
2024/03/08	14	10.00	0	0.00	10.00	14	47	29.43%
2024/02/05	70	10.04	0	0.00	10.05	70	51	136.41%
2024/02/02	210	9.95	0	0.00	9.95	210	50	416.67%	大買/鉅額交易
2024/01/31	65	9.97	0	0.00	9.97	65	46	139.54%
2024/01/26	60	9.95	0	0.00	9.95	60	45	131.43%
2024/01/23	4	9.99	0	0.00	10.00	4	43	9.16%
2024/01/19	313	9.94	0	0.00	9.85	313	43	715.71%	大買/鉅額交易
2024/01/18	49	9.97	0	0.00	9.95	49	38	127.55%
2024/01/17	5	9.98	0	0.00	9.99	5	36	13.66%
2024/01/15	35	9.94	0	0.00	9.95	35	36	96.91%
2024/01/12	28	9.95	0	0.00	9.96	28	35	79.17%
2024/01/11	28	9.95	0	0.00	9.97	28	35	79.28%
2023/12/08	7	10.01	0	0.00	10.10	7	31	22.35%
2023/12/06	3	10.05	0	0.00	10.05	3	30	9.98%
2023/11/29	7	9.88	0	0.00	9.89	7	27	25.32%
2023/11/24	5	9.80	0	0.00	9.82	5	24	20.23%
2023/07/26	0	0.00	1	10.20	10.15	-1	165	-0.61%
2023/07/03	0	0.00	1	10.70	10.60	-1	159	-0.63%
2023/06/28	0	0.00	8	10.58	10.50	-8	154	-5.19%
2023/06/27	1	11.50	1	10.85	10.90	0	138	0.00%
2023/06/21	1	10.90	3	11.00	10.80	-2	86	-2.33%
2023/06/20	11	11.29	0	0.00	10.70	11	80	13.74%
2023/06/19	1	11.40	0	0.00	11.40	1	60	1.64%
2022/02/21	0	0.00	3	10.48	10.50	-3	288	-1.04%
2022/02/16	0	0.00	1	10.65	10.55	-1	306	-0.33%
2022/02/15	0	0.00	1	10.40	10.25	-1	311	-0.32%
2022/02/09	0	0.00	2	10.55	10.70	-2	570	-0.35%
2021/12/15	0	0.00	0.5	11.75	11.75	-0.5	1,682	-0.03%
2021/11/22	0	0.00	2	11.70	11.70	-2	1,575	-0.13%
2021/11/15	0	0.00	0.5	11.85	11.80	-0.5	1,563	-0.03%
2021/11/12	2	12.05	0	0.00	12.10	2	1,559	0.13%
2021/11/11	0	0.00	18	12.67	12.10	-18	1,553	-1.16%
2021/11/10	18	12.90	2	12.85	12.90	16	1,477	1.08%
2021/11/03	0	0.00	1	11.95	12.20	-1	1,306	-0.08%
2021/11/02	2	12.10	1	12.80	11.95	1	1,296	0.08%
2021/10/27	1	12.60	0	0.00	12.20	1	1,141	0.09%
2021/10/19	10	14.82	8	15.39	13.50	2	957	0.21%
2021/10/14	7	13.81	3	13.18	13.15	4	740	0.54%
2021/10/13	0.7	14.60	1	14.60	14.60	-0.3	664	-0.05%
2021/10/12	6	13.95	6	12.91	13.30	0	547	0.00%
2021/10/04	1	10.45	0	0.00	10.10	1	368	0.27%
2021/09/30	0	0.00	1	11.10	11.10	-1	415	-0.24%
2021/09/06	0	0.00	3	10.03	9.95	-3	856	-0.35%
2021/09/03	1	10.25	0	0.00	10.25	1	857	0.12%
2021/08/31	2	10.20	0	0.00	10.35	2	906	0.22%
2021/08/25	0	0.00	10	9.67	9.69	-10	979	-1.02%
2021/07/22	0	0.00	3	11.20	11.20	-3	1,734	-0.17%
2021/07/20	3.3	12.30	0	0.00	12.30	3.3	1,716	0.19%
2021/07/09	0	0.00	3	12.75	12.70	-3	1,678	-0.18%
2021/07/07	18	13.34	21	12.66	12.60	-3	1,652	-0.18%
2021/07/06	16	14.76	0	0.00	14.00	16	1,579	1.01%
2021/07/01	0	0.00	16	11.43	11.45	-16	1,262	-1.27%
2021/06/30	15	9.82	1	10.40	10.45	14	1,169	1.20%
2021/06/28	1	9.68	0	0.00	9.64	1	1,147	0.09%
2021/06/21	0	0.00	1	9.82	9.55	-1	1,130	-0.09%
2021/06/18	0	0.00	2	9.97	9.98	-2	1,122	-0.18%
2021/06/16	1	10.00	6	10.00	9.87	-5	1,113	-0.45%
2021/06/08	2	11.10	3	11.28	11.15	-1	1,073	-0.09%
2021/06/07	5	10.62	0	0.00	11.10	5	1,040	0.48%
2021/06/02	0	0.00	2	9.90	10.55	-2	955	-0.21%
2021/05/31	0	0.00	10	9.94	9.79	-10	932	-1.07%
2021/05/28	0	0.00	3	10.00	9.95	-3	922	-0.33%
2021/05/27	3	10.00	2	10.05	10.10	1	909	0.11%
2021/05/26	1	9.90	30	9.74	9.94	-29	898	-3.23%
2021/05/25	53	11.92	18	11.50	10.60	35	855	4.09%
2021/05/24	42	10.78	42	11.13	11.35	0	717	0.00%
2021/05/13	2	10.20	0	0.00	10.20	2	493	0.41%
2021/05/12	41	10.95	35	11.17	11.20	6	400	1.50%
2021/05/11	1	10.20	8	10.20	10.20	-7	252	-2.77%
2021/05/03	0	0.00	5	8.77	8.46	-5	114	-4.36%
2021/04/29	5	9.30	0	0.00	8.97	5	110	4.51%
2020/06/23	0	0.00	3	9.27	8.97	-3	35	-8.41%
2020/03/17	0	0.00	1	9.45	8.62	-1	19	-5.25%
2020/03/16	0	0.00	1	9.35	9.30	-1	18	-5.27%
2019/10/30	0	0.00	10	9.65	9.46	-10	74	-13.39%
2019/10/28	0	0.00	7	9.60	9.48	-7	77	-9.08%
2019/10/25	0	0.00	6	9.58	9.50	-6	76	-7.80%
2019/10/23	0	0.00	5	9.42	9.51	-5	77	-6.49%
2018/04/16	0	9.50	0	0.00	9.52	0	29	0.01%