興采 (4433)-合庫-台中券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	30.30	29.65	-1	40	-2.49%
2024/05/24	0	0.00	1	29.55	29.40	-1	50	-1.97%
2024/05/21	0.7	29.45	0	0.00	29.40	0.7	48	1.43%
2024/05/17	0.3	29.59	0	0.00	29.35	0.3	48	0.62%
2024/05/06	0	0.00	1	29.55	29.45	-1	50	-1.97%
2024/03/22	0	0.00	2	28.95	29.10	-2	61	-3.25%
2024/03/07	0	0.00	2	29.80	29.85	-2	100	-2.00%
2024/03/06	3	28.78	0	0.00	28.75	3	99	3.03%
2024/03/04	2	28.90	0	0.00	28.80	2	97	2.05%
2024/03/01	5	29.41	0	0.00	29.40	5	93	5.36%
2024/01/24	2	30.50	0	0.00	31.00	2	87	2.29%
2024/01/10	2	32.30	0	0.00	31.70	2	94	2.12%
2024/01/02	1	32.05	0	0.00	32.05	1	90	1.11%
2023/12/12	0	0.00	3	34.80	33.60	-3	66	-4.49%
2023/12/11	0	0.00	3	33.00	33.05	-3	57	-5.23%
2023/12/07	1	31.45	1	31.65	32.05	0	45	0.00%
2023/11/01	3	29.50	0	0.00	29.40	3	60	4.99%
2023/06/16	1	33.45	0	0.00	33.45	1	213	0.47%
2023/06/15	1	33.50	0	0.00	33.50	1	214	0.47%
2023/06/07	0	0.00	3	34.75	34.90	-3	223	-1.34%
2023/05/30	0	0.00	1	34.20	34.00	-1	279	-0.36%
2023/05/23	3	34.20	0	0.00	34.10	3	443	0.68%
2023/04/19	0	0.00	9	36.44	36.75	-9	402	-2.24%
2023/04/17	9	37.81	5	38.25	37.70	4	382	1.05%
2023/04/14	0	0.00	6	38.95	38.95	-6	338	-1.77%
2023/03/24	1	33.85	0	0.00	34.00	1	273	0.37%
2023/03/22	1	34.00	0	0.00	34.00	1	271	0.37%
2023/03/03	5	35.95	0	0.00	35.95	5	237	2.11%
2023/02/24	0	0.00	2	41.55	38.05	-2	183	-1.09%
2023/02/23	0	0.00	2	37.80	37.80	-2	74	-2.70%
2023/02/22	0	0.00	3	33.60	34.40	-3	58	-5.16%
2022/10/05	0	0.00	2	30.65	30.75	-2	138	-1.44%
2022/09/26	0	0.00	2	28.95	29.75	-2	144	-1.38%
2022/09/19	4	33.74	1	33.90	32.65	3	133	2.25%
2022/09/16	0	0.00	1	32.80	31.95	-1	111	-0.90%
2022/07/14	1	26.40	2	26.00	26.00	-1	400	-0.25%
2022/07/12	1	24.80	0	0.00	24.20	1	399	0.25%
2022/06/20	1	29.00	0	0.00	28.85	1	380	0.26%
2022/06/16	2	30.55	0	0.00	30.20	2	375	0.53%
2022/06/02	0	0.00	2	34.30	34.30	-2	327	-0.61%
2022/06/01	2	37.00	1	36.70	36.30	1	304	0.33%
2022/05/31	1	37.05	0	0.00	37.00	1	276	0.36%
2022/05/30	0	0.00	2	37.15	37.15	-2	224	-0.89%
2022/05/27	0	0.00	2	33.70	33.80	-2	149	-1.34%
2022/05/16	0	0.00	2	28.45	28.50	-2	112	-1.78%
2022/05/10	2	31.10	0	0.00	30.50	2	97	2.05%
2022/05/09	3	33.05	1	34.20	33.85	2	81	2.46%
2022/05/06	0	0.00	1	31.10	31.10	-1	50	-1.99%
2021/12/17	1	30.80	0	0.00	30.80	1	35	2.82%
2021/09/24	1	33.00	0	0.00	33.00	1	90	1.10%
2021/08/19	1	31.15	0	0.00	30.80	1	98	1.01%
2021/07/29	0	0.00	22	34.85	34.70	-22	198	-11.08%
2021/07/20	0	0.00	8	37.30	37.10	-8	206	-3.88%
2021/06/01	0	0.00	1	38.20	38.40	-1	310	-0.32%
2021/05/31	1	38.70	0	0.00	38.70	1	310	0.32%
2021/05/24	2	41.98	0	0.00	39.20	2	287	0.70%
2021/05/18	1	33.00	2	31.40	33.65	-1	244	-0.41%
2021/05/12	1	33.75	0	0.00	33.40	1	237	0.42%
2021/05/11	1	35.60	0	0.00	35.50	1	233	0.43%
2021/05/04	1	39.50	0	0.00	38.75	1	217	0.46%
2021/04/22	1	40.80	0	0.00	40.10	1	222	0.45%
2021/04/21	0	0.00	1	40.70	40.80	-1	221	-0.45%
2021/04/20	1	40.95	0	0.00	40.85	1	220	0.45%
2021/04/08	0	0.00	1	40.20	40.40	-1	216	-0.46%
2021/03/24	2	39.95	0	0.00	40.10	2	217	0.92%
2021/03/22	1	40.35	0	0.00	40.35	1	212	0.47%
2021/03/19	3	40.88	0	0.00	40.80	3	211	1.42%
2021/03/18	1	41.35	0	0.00	41.35	1	207	0.48%
2021/03/17	3	42.43	0	0.00	41.40	3	208	1.44%
2021/03/15	0	0.00	5	45.91	45.25	-5	179	-2.78%
2021/03/12	5	45.15	0	0.00	45.00	5	172	2.89%
2021/01/29	0	0.00	3	40.50	40.50	-3	215	-1.39%
2021/01/28	0	0.00	4	40.80	40.85	-4	214	-1.87%
2021/01/27	0	0.00	1	41.40	41.20	-1	214	-0.47%
2021/01/22	3	40.60	0	0.00	40.60	3	218	1.37%
2021/01/20	5	41.69	0	0.00	41.05	5	220	2.27%
2021/01/19	4	41.30	13	42.04	41.90	-9	221	-4.06%
2021/01/13	0	0.00	1	41.50	41.55	-1	241	-0.41%
2021/01/08	10	41.13	5	41.50	41.50	5	255	1.95%
2021/01/06	3	41.05	0	0.00	40.90	3	286	1.05%
2021/01/04	2	42.05	0	0.00	41.95	2	294	0.68%
2020/12/01	0	0.00	10	44.11	44.00	-10	374	-2.67%
2020/11/23	0	0.00	5	44.45	44.25	-5	414	-1.21%
2020/11/20	0	0.00	15	44.47	44.45	-15	417	-3.59%
2020/11/12	0	0.00	10	43.95	43.90	-10	507	-1.97%
2020/11/10	2	46.05	0	0.00	45.00	2	558	0.36%
2020/11/06	0	0.00	8	44.60	44.90	-8	623	-1.28%
2020/10/30	1	45.20	0	0.00	44.20	1	754	0.13%
2020/10/28	5	44.40	0	0.00	44.45	5	770	0.65%
2020/10/26	2	45.20	38	44.73	44.80	-36	770	-4.67%
2020/10/23	4	45.85	0	0.00	45.80	4	773	0.52%
2020/10/22	4	46.75	0	0.00	45.90	4	775	0.52%
2020/10/16	15	46.65	11	47.07	46.75	4	773	0.52%
2020/10/15	51	47.78	0	0.00	47.10	51	772	6.61%
2020/10/14	12	46.05	0	0.00	46.15	12	757	1.58%
2020/10/13	8	45.69	38	45.57	46.05	-30	768	-3.90%
2020/10/12	0	0.00	1	46.85	46.35	-1	771	-0.13%
2020/10/08	1	46.60	0	0.00	46.70	1	790	0.13%
2020/10/06	0	0.00	6	46.00	46.00	-6	888	-0.68%
2020/10/05	2	45.60	2	45.90	45.60	0	899	0.00%
2020/09/28	8	42.48	0	0.00	43.45	8	901	0.89%
2020/09/25	28	42.25	10	43.06	41.40	18	902	1.99%
2020/09/24	10	42.74	38	43.22	42.75	-28	894	-3.13%
2020/09/23	16	44.57	16	45.11	44.60	0	886	0.00%
2020/09/22	0	0.00	1	45.40	45.15	-1	884	-0.11%
2020/09/18	1	47.30	0	0.00	46.60	1	890	0.11%
2020/09/17	0	0.00	1	46.70	46.55	-1	892	-0.11%
2020/09/14	5	44.50	5	45.73	45.35	0	930	0.00%
2020/09/11	5	45.25	5	45.40	45.50	0	926	0.00%
2020/09/09	3	46.70	0	0.00	47.00	3	916	0.33%
2020/09/08	30	49.05	0	0.00	47.15	30	908	3.30%
2020/09/04	0	0.00	1	47.35	47.00	-1	883	-0.11%
2020/09/02	32	47.91	1	48.10	48.05	31	877	3.53%
2020/08/31	4	48.50	1	48.30	48.45	3	866	0.35%
2020/08/24	0	0.00	1	46.80	46.20	-1	822	-0.12%
2020/08/21	1	47.20	1	45.85	47.05	0	816	0.00%
2020/08/19	24	49.33	24	48.12	48.00	0	799	0.00%
2020/08/18	50	49.50	57	50.45	48.80	-7	787	-0.89%
2020/08/17	7	48.45	3	48.27	48.00	4	738	0.54%
2020/08/14	2.5	44.49	0	0.00	44.50	2.5	690	0.36%
2020/08/13	2.5	47.58	0	0.00	45.60	2.5	671	0.37%
2020/08/11	1	40.90	0	0.00	40.70	1	591	0.17%
2020/08/10	2	47.45	0	0.00	42.75	2	573	0.35%
2020/08/07	0	0.00	3	45.73	47.50	-3	524	-0.57%
2020/08/06	0	0.00	3	44.23	43.95	-3	491	-0.61%
2020/08/05	0	0.00	2	42.30	43.10	-2	466	-0.43%
2020/08/04	1	41.25	0	0.00	41.50	1	455	0.22%
2020/08/03	0	0.00	3	41.93	41.95	-3	449	-0.67%
2020/07/29	0	0.00	2	40.00	40.10	-2	438	-0.46%
2020/07/28	0	0.00	2	39.63	39.55	-2	430	-0.47%
2020/07/23	1	40.70	8	39.82	40.20	-7	412	-1.70%
2020/07/22	2	39.65	0	0.00	39.00	2	408	0.49%
2020/07/20	1	39.30	0	0.00	39.35	1	399	0.25%
2020/07/16	1	41.40	1	41.40	41.40	0	378	0.00%
2020/07/15	0	0.00	3	41.10	40.60	-3	382	-0.78%
2020/07/14	1	43.20	33	42.50	42.40	-32	362	-8.83%
2020/07/09	1	35.50	0	0.00	34.45	1	251	0.40%
2020/07/08	1	33.50	0	0.00	33.70	1	247	0.40%
2020/07/07	5	34.44	0	0.00	33.75	5	245	2.03%
2020/06/29	0	0.00	11	32.40	32.70	-11	238	-4.61%
2020/06/23	40	38.13	0	0.00	35.00	40	234	17.03%
2020/06/22	0	0.00	5	35.00	36.50	-5	219	-2.28%
2020/06/19	0	0.00	3	34.20	33.20	-3	197	-1.52%
2020/06/17	1	31.85	1	32.65	33.75	0	190	0.00%
2020/05/27	3	33.30	0	0.00	33.85	3	192	1.55%
2020/05/26	5	33.90	1	34.10	34.00	4	190	2.10%
2020/05/25	0	0.00	1	33.00	33.00	-1	179	-0.56%
2020/05/22	1	30.55	0	0.00	30.00	1	175	0.57%
2020/05/12	1	31.45	0	0.00	31.25	1	179	0.56%
2020/05/06	0	0.00	1	33.80	33.20	-1	175	-0.57%
2020/05/05	0	0.00	3	32.00	31.90	-3	169	-1.77%
2020/04/27	0	0.00	2	31.65	31.40	-2	179	-1.11%
2020/04/23	0	0.00	2	31.00	30.75	-2	173	-1.15%
2020/04/21	3	31.13	0	0.00	30.55	3	168	1.78%
2020/04/20	2	31.00	1	32.10	32.25	1	165	0.60%
2020/04/01	1	24.65	0	0.00	24.40	1	142	0.70%
2020/03/31	0	0.00	2	25.00	24.30	-2	140	-1.42%
2020/03/30	2	23.80	0	0.00	24.90	2	139	1.43%
2020/03/10	1	28.00	0	0.00	29.05	1	119	0.84%
2020/03/09	1	29.85	0	0.00	29.70	1	116	0.86%
2019/12/30	0	0.00	1	36.65	36.50	-1	260	-0.38%
2019/12/26	0	0.00	1	36.85	36.75	-1	265	-0.38%
2019/12/19	1	36.65	0	0.00	36.80	1	286	0.35%
2019/12/13	1	36.25	0	0.00	35.80	1	289	0.35%
2019/12/12	1	36.10	0	0.00	36.05	1	291	0.34%
2019/12/03	0	0.00	0.2	37.15	37.15	-0.2	333	-0.05%
2019/11/27	0	0.00	1.2	37.59	37.50	-1.2	339	-0.35%
2019/11/19	0	0.00	1	38.30	38.40	-1	366	-0.27%
2019/11/12	0	0.00	1	38.75	38.90	-1	431	-0.23%
2019/11/06	0	0.00	1	38.70	38.55	-1	455	-0.22%
2019/10/30	1	40.95	0	0.00	41.00	1	524	0.19%
2019/10/29	3	40.82	0	0.00	39.90	3	519	0.58%
2019/10/28	2	42.00	0	0.00	42.00	2	515	0.39%
2019/10/25	0	0.00	1	40.40	41.00	-1	475	-0.21%
2019/10/16	1.6	36.51	0	0.00	36.60	1.6	644	0.26%
2019/10/03	0	0.00	1	38.55	39.30	-1	754	-0.13%
2019/10/01	1	38.90	1	39.00	39.00	0	776	0.00%
2019/09/20	1	38.80	0	0.00	38.80	1	769	0.13%
2019/09/16	1	38.80	0	0.00	38.80	1	768	0.13%
2019/09/11	0	0.00	1	39.80	39.60	-1	764	-0.13%
2019/09/10	1	40.20	0	0.00	39.60	1	763	0.13%
2019/09/09	0	0.00	1	40.25	40.00	-1	761	-0.13%
2019/09/06	0	0.00	6	40.88	40.45	-6	758	-0.79%
2019/09/05	0	0.00	1	40.80	40.70	-1	749	-0.13%
2019/08/29	5	38.40	0	0.00	38.75	5	744	0.67%
2019/08/27	0	0.00	1	37.45	37.40	-1	731	-0.14%
2019/08/20	1	39.70	0	0.00	39.10	1	719	0.14%
2019/08/19	1	37.75	15	37.85	37.75	-14	698	-2.00%
2019/08/15	4	38.68	0	0.00	38.85	4	678	0.59%
2019/08/14	1	40.50	0	0.00	41.30	1	658	0.15%
2019/08/13	0	0.00	3	41.05	39.90	-3	651	-0.46%
2019/08/12	11	42.74	0	0.00	42.55	11	640	1.72%
2019/08/08	1	44.85	0	0.00	43.50	1	637	0.16%
2019/08/07	5	44.75	0	0.00	44.20	5	631	0.79%
2019/08/06	0	0.00	1	44.55	46.00	-1	619	-0.16%
2019/08/05	0	0.00	1	45.40	43.50	-1	600	-0.17%
2019/08/02	2	44.70	0	0.00	46.75	2	587	0.34%
2019/08/01	1	43.20	0	0.00	44.45	1	578	0.17%
2019/07/31	1	49.10	0	0.00	50.00	1	566	0.18%
2019/07/30	1	50.00	0	0.00	49.90	1	563	0.18%
2019/07/29	3	51.60	0	0.00	51.50	3	560	0.53%
2019/07/24	1.2	52.01	6	52.75	51.00	-4.9	544	-0.89%
2019/07/23	7	50.93	0	0.00	51.50	7	539	1.30%
2019/07/22	1	49.95	2	49.30	49.20	-1	523	-0.19%
2019/07/19	7	50.54	5	50.98	50.20	2	517	0.39%
2019/07/18	1	51.10	1	51.00	52.00	0	494	0.00%
2019/07/17	3	47.43	7	48.02	48.05	-4	440	-0.91%
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/10	1	36.25	0	0.00	36.55	1	347	0.29%
2019/07/09	1	36.50	0	0.00	36.45	1	350	0.29%
2019/07/08	0	0.00	3	35.48	36.30	-3	344	-0.87%
2019/07/05	1	33.70	0	0.00	33.95	1	338	0.30%
2019/06/12	1	35.40	0	0.00	35.00	1	476	0.21%
2019/06/11	1	35.70	0	0.00	35.65	1	472	0.21%
2019/06/10	0	0.00	3	36.00	36.00	-3	468	-0.64%
2019/06/06	1	35.75	1	36.30	35.80	0	462	0.00%
2019/06/05	1	36.10	0	0.00	35.80	1	452	0.22%
2019/05/30	1	34.50	0	0.00	34.50	1	437	0.23%
2019/05/29	1	34.55	0	0.00	34.35	1	437	0.23%
2019/05/28	2	34.78	1	35.40	34.50	1	436	0.23%
2019/05/27	1	33.75	0	0.00	34.75	1	429	0.23%
2019/05/23	0	0.00	1	33.35	33.20	-1	426	-0.23%
2019/05/22	1	34.50	1	34.85	33.85	0	424	0.00%
2019/05/16	1	32.95	0	0.00	33.15	1	420	0.24%
2019/05/13	1	32.35	0	0.00	32.20	1	411	0.24%
2019/05/08	2	34.20	0	0.00	34.60	2	393	0.51%
2019/05/06	0	0.00	1	34.90	33.80	-1	380	-0.26%
2019/05/03	1	36.40	0	0.00	36.40	1	372	0.27%
2019/04/18	0	0.00	1	42.15	42.00	-1	264	-0.38%
2019/04/11	1	45.75	2	44.60	45.95	-1	237	-0.42%
2019/04/10	1	48.05	1	49.50	49.50	0	219	0.00%
2019/04/09	1	48.20	1	47.90	47.90	0	205	0.00%
2019/04/08	1	46.00	0	0.00	48.00	1	188	0.53%
2019/04/03	1	40.15	3	43.23	43.65	-2	161	-1.24%
2019/04/02	2	39.88	1	39.70	39.70	1	143	0.70%
2019/04/01	0	0.00	1	39.45	39.80	-1	128	-0.78%
2019/03/29	1	35.25	1	36.20	36.20	0	87	0.00%
2019/03/28	3	35.87	0	0.00	35.60	3	78	3.80%
2019/03/27	1	33.40	0	0.00	33.40	1	60	1.65%
2019/02/15	0	0.00	1	29.90	28.60	-1	38	-2.62%
2019/02/11	0	0.00	6	26.23	26.20	-6	32	-18.75%
2019/01/30	0	0.00	3	26.00	26.10	-3	31	-9.42%
2019/01/25	0	0.00	1	26.10	26.10	-1	32	-3.06%
2019/01/22	0	0.00	5	26.50	26.50	-5	34	-14.56%
2019/01/10	0	0.00	1	27.85	27.85	-1	37	-2.68%
2019/01/04	0	0.00	1	28.35	28.35	-1	37	-2.66%
2018/12/21	2	26.68	1	26.95	27.10	1	38	2.57%
2018/12/20	2	26.28	1	26.70	27.10	1	39	2.50%
2018/12/14	15	26.84	22	27.30	27.00	-7	52	-13.43%
2018/12/12	2	26.55	0	0.00	26.65	2	70	2.84%
2018/12/11	2	26.15	0	0.00	26.20	2	81	2.45%
2018/12/10	2	26.38	0	0.00	26.20	2	95	2.09%
2018/12/07	1	25.80	1	25.80	25.50	0	115	0.00%
2018/12/06	2	24.90	3	25.23	25.50	-1	122	-0.81%
2018/12/05	3	26.27	1	26.75	25.50	2	123	1.63%
2018/10/31	2	24.98	2	25.10	25.25	0	166	0.00%
2018/10/25	3	23.30	4	23.88	23.90	-1	163	-0.61%
2018/10/23	1	23.45	1	23.45	23.30	0	162	0.00%
2018/10/19	1	23.25	1	23.25	23.45	0	162	0.00%
2018/10/18	1	23.70	0	0.00	23.50	1	161	0.62%
2018/10/16	3	23.45	1	23.60	23.20	2	161	1.24%
2018/10/12	1	22.10	1	22.10	22.15	0	160	0.00%
2018/10/08	1	24.65	1	24.65	24.25	0	156	0.00%
2018/10/05	5	23.68	1	24.30	24.10	4	156	2.56%
2018/10/04	2	24.90	1	25.05	24.95	1	154	0.65%
2018/10/03	3	24.97	0	0.00	25.05	3	154	1.95%
2018/10/01	2	25.20	0	0.00	25.80	2	153	1.30%
2018/09/28	2	24.35	0	0.00	25.80	2	152	1.31%
2018/09/20	1	25.05	1	24.95	25.35	0	145	0.00%
2018/09/14	1	28.30	0	0.00	28.70	1	114	0.87%
2018/09/12	1	28.75	0	0.00	27.00	1	89	1.12%
2018/08/20	0	0.00	2	22.75	23.95	-2	36	-5.45%
2018/08/16	2	22.00	0	0.00	22.65	2	26	7.65%
2018/08/15	0	0.00	1	21.15	21.15	-1	14	-6.95%
2018/02/23	1	19.55	0	0.00	19.05	1	16	5.90%
2018/02/21	0	0.00	4.3	19.36	19.65	-4.3	16	-25.51%