崇友 (4506)-合庫-台中券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	108.00	0	0.00	108.00	1	176	0.57%
2024/04/29	0	0.00	0.1	109.00	109.00	-0.1	174	-0.08%
2024/04/24	2.1	111.37	0.2	111.00	108.50	1.9	168	1.15%
2024/04/23	0	0.00	1	109.50	110.00	-1	159	-0.63%
2024/04/12	0.2	102.75	2.1	102.53	101.50	-1.9	123	-1.54%
2024/04/08	0	0.00	10	100.50	100.50	-10	115	-8.69%
2024/04/03	5.1	98.53	9	99.72	98.50	-3.9	108	-3.59%
2024/03/26	0	0.00	0.1	89.90	89.80	-0.1	88	-0.11%
2024/03/22	0.1	89.80	0	0.00	90.00	0.1	89	0.11%
2024/03/14	0	0.00	1.4	86.59	87.50	-1.4	84	-1.66%
2024/03/11	0.2	84.40	0	0.00	84.40	0.2	63	0.32%
2024/03/08	0.1	85.00	0	0.00	84.70	0.1	61	0.16%
2024/03/05	0.1	85.50	0	0.00	85.20	0.1	63	0.16%
2024/02/23	0	0.00	1	84.30	84.40	-1	68	-1.46%
2024/02/19	0	0.00	0.1	84.40	84.20	-0.1	70	-0.16%
2024/01/11	0	0.00	0.1	82.20	82.10	-0.1	77	-0.09%
2024/01/05	0	0.00	0.1	82.30	82.10	-0.1	73	-0.14%
2024/01/03	1	82.10	0	0.00	82.10	1	72	1.37%
2024/01/02	0	0.00	1	81.90	82.60	-1	71	-1.39%
2023/12/27	0	0.00	1	80.50	80.70	-1	67	-1.48%
2023/12/01	0	0.00	0.5	79.00	78.80	-0.5	62	-0.77%
2023/11/30	0.1	79.10	0	0.00	78.80	0.1	62	0.16%
2023/11/28	1	78.80	0	0.00	78.70	1	62	1.60%
2023/11/14	1	78.40	0	0.00	78.40	1	62	1.59%
2023/11/06	0	0.00	1	79.40	79.40	-1	63	-1.57%
2023/10/26	1	79.50	1	79.70	79.50	0	72	0.00%
2023/09/08	2	79.80	0	0.00	80.00	2	122	1.63%
2023/07/24	0.4	82.32	0	0.00	81.20	0.4	99	0.40%
2023/07/21	0	0.00	1	82.40	82.30	-1	98	-1.02%
2023/07/13	0	0.00	5	82.90	83.00	-5	88	-5.67%
2023/07/12	0	0.00	1	83.20	83.20	-1	87	-1.15%
2023/06/29	0.1	79.70	0	0.00	79.90	0.1	87	0.08%
2023/06/21	0.1	81.10	0	0.00	80.50	0.1	87	0.14%
2023/06/20	5.1	80.82	0	0.00	81.10	5.1	85	5.98%
2023/05/19	10.1	75.80	0	0.00	75.90	10.1	75	13.44%
2023/05/17	1	75.70	0	0.00	75.50	1	75	1.33%
2023/05/10	0	0.00	1	75.70	75.60	-1	78	-1.27%
2023/05/02	1	74.20	0	0.00	74.60	1	79	1.26%
2023/04/28	1	74.20	0	0.00	74.10	1	79	1.25%
2023/04/27	1	73.90	0	0.00	73.90	1	80	1.25%
2023/04/26	1	73.60	0	0.00	73.70	1	80	1.24%
2023/04/25	1	73.50	0	0.00	73.40	1	81	1.23%
2023/04/24	4	74.00	0	0.00	74.00	4	81	4.92%
2023/04/18	0	0.00	1	75.80	75.40	-1	77	-1.29%
2023/04/13	1	73.50	0	0.00	73.50	1	74	1.34%
2023/03/20	0	0.00	1	75.00	75.00	-1	56	-1.77%
2023/03/17	1	75.00	0	0.00	75.40	1	55	1.80%
2023/03/09	0	0.00	1	76.10	76.70	-1	52	-1.91%
2023/03/08	0	0.00	0.4	76.18	75.70	-0.4	53	-0.70%
2023/03/07	2	76.30	1	76.20	76.00	1	53	1.88%
2023/02/10	1.1	71.60	2	72.00	72.30	-0.9	56	-1.52%
2023/02/09	0.1	70.50	0	0.00	70.50	0.1	55	0.12%
2023/02/02	1	69.80	0	0.00	70.00	1	55	1.80%
2022/12/19	1	69.70	0	0.00	69.20	1	71	1.40%
2022/12/06	2	69.10	0	0.00	69.10	2	76	2.63%
2022/12/01	2	68.50	0	0.00	68.50	2	74	2.68%
2022/11/24	1.3	68.60	0	0.00	68.50	1.3	71	1.82%
2022/11/22	1	67.80	0	0.00	68.30	1	68	1.45%
2022/09/29	0	0.00	17	73.19	73.20	-17	46	-36.55%
2022/09/22	1.2	77.58	0	0.00	77.70	1.2	42	2.81%
2022/08/22	0	0.00	1	74.10	74.10	-1	40	-2.47%
2022/08/12	1	74.60	0	0.00	74.50	1	36	2.76%
2022/07/08	1	70.70	0	0.00	70.80	1	40	2.49%
2022/06/23	4	71.28	0	0.00	71.20	4	62	6.44%
2022/06/16	0.4	73.70	0	0.00	73.60	0.4	60	0.65%
2022/06/09	0	0.00	1	72.50	72.50	-1	60	-1.66%
2022/06/06	1	71.00	0	0.00	71.10	1	60	1.65%
2022/05/30	1	68.90	0	0.00	69.40	1	63	1.58%
2022/05/26	2	69.60	2	69.00	69.00	0	63	0.00%
2022/05/24	4	69.00	0	0.00	69.20	4	67	5.97%
2022/05/10	0	0.00	2	68.20	68.20	-2	73	-2.73%
2022/04/19	5	68.76	0	0.00	69.20	5	75	6.58%
2022/04/01	0	0.00	1	69.00	69.30	-1	64	-1.54%
2022/03/30	1	68.30	0	0.00	68.30	1	55	1.80%
2022/02/25	2	67.30	0	0.00	67.50	2	50	3.94%
2022/02/10	1	65.90	0	0.00	65.90	1	52	1.91%
2021/12/20	0	0.00	3	65.70	65.60	-3	81	-3.70%
2021/12/07	0	0.00	3	64.73	64.80	-3	97	-3.08%
2021/12/06	1	64.90	0	0.00	64.80	1	97	1.02%
2021/11/30	2	65.20	0	0.00	65.20	2	120	1.65%
2021/11/22	1	65.10	0	0.00	65.00	1	153	0.65%
2021/11/16	0	0.00	2	65.50	65.40	-2	169	-1.18%
2021/11/12	1	65.50	0	0.00	65.40	1	172	0.58%
2021/11/02	0	0.00	2	65.10	65.10	-2	197	-1.01%
2021/11/01	1	65.30	0	0.00	65.30	1	197	0.51%
2021/10/04	0	0.00	3	65.40	65.20	-3	181	-1.66%
2021/10/01	1	67.60	0	0.00	67.20	1	176	0.57%
2021/09/30	0	0.00	1	68.50	68.60	-1	174	-0.57%
2021/09/29	0	0.00	3	68.17	68.30	-3	184	-1.62%
2021/09/27	0	0.00	1	69.40	69.10	-1	183	-0.54%
2021/09/13	2	67.15	0	0.00	67.00	2	178	1.12%
2021/09/08	0	0.00	1.3	65.96	65.80	-1.3	175	-0.71%
2021/09/06	1.3	65.56	0	0.00	65.90	1.3	185	0.67%
2021/09/02	1	70.70	0	0.00	70.90	1	166	0.60%
2021/08/23	0.1	63.00	0	0.00	63.00	0.1	124	0.08%
2021/08/19	0	62.50	0	0.00	62.50	0	117	0.03%
2021/08/16	1	62.30	0	0.00	62.40	1	110	0.91%
2021/08/05	11	59.16	0	0.00	59.00	11	82	13.30%
2021/08/04	0	0.00	0.8	59.00	59.00	-0.8	84	-0.95%
2021/07/12	0	0.00	1	59.30	59.50	-1	101	-0.98%
2021/06/29	1	58.70	0	0.00	58.70	1	88	1.13%
2021/05/06	0	0.00	1	59.10	58.80	-1	66	-1.50%
2021/04/14	2	58.30	0	0.00	58.40	2	49	4.08%
2021/04/12	0	0.00	2	58.40	58.00	-2	44	-4.54%
2021/04/08	2	58.00	0	0.00	58.20	2	42	4.73%
2021/03/16	1	57.10	0	0.00	57.10	1	40	2.49%
2021/03/09	0	0.00	1	57.20	57.20	-1	43	-2.33%
2020/12/30	0	0.00	2	57.05	57.00	-2	41	-4.83%
2020/12/23	0	0.00	1	56.50	56.50	-1	37	-2.64%
2020/12/14	1	56.50	0	0.00	56.40	1	38	2.60%
2020/12/11	0	0.00	2	56.40	56.40	-2	38	-5.21%
2020/11/12	0	0.00	1	57.40	57.40	-1	35	-2.80%
2020/10/19	2	56.55	0	0.00	56.50	2	47	4.23%
2020/10/08	1	55.90	0	0.00	55.70	1	45	2.20%
2020/10/06	1	55.40	0	0.00	55.40	1	44	2.24%
2020/09/28	1	55.60	0	0.00	55.60	1	45	2.18%
2020/09/04	1	55.70	0	0.00	55.70	1	46	2.16%
2020/08/11	0	0.00	1	55.20	55.10	-1	41	-2.39%
2020/07/01	0	0.00	1	58.90	58.80	-1	30	-3.25%
2020/06/11	1	58.80	0	0.00	58.70	1	56	1.76%
2020/04/29	2	56.60	0	0.00	56.50	2	114	1.75%
2019/12/18	0	0.00	1	60.40	60.40	-1	24	-4.12%
2019/12/13	0	0.00	1	60.60	60.50	-1	23	-4.26%
2019/08/02	0	0.00	1	58.50	58.50	-1	33	-2.99%
2019/05/27	0	0.00	2	59.20	59.40	-2	37	-5.40%
2019/05/08	1	57.70	0	0.00	57.60	1	32	3.05%
2019/04/23	0	0.00	0.1	57.10	57.10	-0.1	30	-0.48%
2019/03/21	1	59.70	0	0.00	59.60	1	21	4.56%
2019/03/04	0	0.00	1	58.40	58.50	-1	17	-5.83%
2019/01/25	1	58.00	0	0.00	57.60	1	18	5.27%
2018/11/27	0	0.00	1	57.50	57.90	-1	30	-3.28%
2018/10/31	1	53.50	0	0.00	54.30	1	39	2.52%
2018/10/23	1	55.00	0	0.00	54.80	1	40	2.45%
2018/10/08	0.1	56.10	0	0.00	56.20	0.1	48	0.10%
2018/10/01	0	0.00	0.7	57.30	57.40	-0.7	48	-1.45%
2018/09/20	0	0.00	3	57.10	57.40	-3	52	-5.71%
2018/09/17	0	0.00	1	55.30	55.30	-1	51	-1.94%
2018/09/12	0	0.00	3	55.00	55.20	-3	50	-5.99%
2018/09/11	0	0.00	1	55.30	55.20	-1	49	-2.01%
2018/08/30	0	56.40	0	0.00	56.60	0	44	0.01%
2018/08/06	1	56.10	0	0.00	56.50	1	37	2.70%
2018/07/13	0	0.00	1	58.90	58.90	-1	40	-2.48%
2018/06/22	0	0.00	0.1	58.60	58.60	-0.1	49	-0.22%
2018/06/15	1	58.80	0	0.00	58.50	1	54	1.84%
2018/05/15	1	58.50	0	0.00	58.20	1	89	1.12%
2018/05/09	0.2	57.60	0	0.00	57.70	0.2	93	0.21%
2018/04/27	1	60.20	0	0.00	60.00	1	88	1.14%
2018/04/19	1	60.10	1	61.70	60.40	0	86	0.00%
2018/04/16	0	59.90	0	0.00	60.30	0	84	0.00%
2018/04/12	1	61.80	0	0.00	60.20	1	82	1.22%
2018/03/26	1	58.10	0	0.00	58.10	1	80	1.24%
2018/01/09	1	54.10	0	0.00	54.10	1	65	1.52%
2018/01/05	3	54.10	0	0.00	54.00	3	67	4.45%