台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.94%
  • 成交量
    47,229
  • 產業
    上櫃 電機機械類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高鋒 (4510)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283540455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/277262.106161.8260.701122,1950.05%
2025/02/2695.763.25114.162.3061.90-18.421,502-0.09% 大賣/
2025/02/25240.162.4924562.4961.90-4.920,656-0.02% 大買/大賣/
2025/02/2413158.86129.158.3459.90218,3100.01% 大買/大賣/
2025/02/215252.116253.5554.50-1017,306-0.06%
2025/02/205.450.08450.6649.551.416,7030.01%
2025/02/1918.250.171850.7250.400.216,5560.00%
2025/02/1845.450.702350.6550.2022.416,2200.14%
2025/02/1736.150.158749.5549.50-50.915,687-0.32%
2025/02/147749.524548.2749.153214,7460.22%
2025/02/131245.39445.2445.30814,1010.06%
2025/02/121646.583046.6445.80-1414,008-0.10%
2025/02/11544.501744.1643.90-1213,819-0.09%
2025/02/10242.3000.0042.00213,9610.01%
2025/02/07144.00343.2043.50-214,210-0.01%
2025/02/06944.09744.3443.50214,2260.01%
2025/02/05543.25742.8643.85-214,140-0.01%
2025/02/04739.79240.4840.05514,0970.04%
2025/01/2200.00141.2541.15-114,234-0.01%
2025/01/20142.20642.5942.45-514,480-0.03%
2025/01/17442.6000.0041.90414,7010.03%
2025/01/16843.191243.0644.00-414,784-0.03%
2025/01/15642.50241.7341.65414,8630.03%
2025/01/14242.30242.4542.30015,2190.00%
2025/01/1300.00442.2342.15-416,102-0.02%
2025/01/10443.53344.6543.20116,3870.01%
2025/01/092945.54844.6344.252116,6390.13%
2025/01/08347.47747.6947.30-416,661-0.02%
2025/01/073548.612849.0847.60716,7480.04%
2025/01/06948.98848.9849.50116,6010.01%
2025/01/03749.222049.4948.90-1316,535-0.08%
2025/01/027449.618649.1848.60-1216,312-0.07%
2024/12/311047.362848.2248.85-1816,108-0.11%
2024/12/302047.711048.1247.001016,0250.06%
2024/12/271547.471047.5247.35515,9520.03%
2024/12/262048.921048.6048.601015,8970.06%
2024/12/256749.747949.2350.60-1215,769-0.08%
2024/12/243547.90747.6447.502815,5000.18%
2024/12/231049.351149.4849.00-115,615-0.01%
2024/12/205349.716251.1848.25-915,201-0.06%
2024/12/194447.544047.2348.40414,0530.03%
2024/12/183147.453047.3547.25114,1350.01%
2024/12/172648.297648.2748.45-5014,204-0.35%
2024/12/16744.822345.0345.20-1613,830-0.12%
2024/12/1376.544.726444.8043.7012.514,1820.09%
2024/12/1235.346.222246.5646.1013.314,6430.09%
2024/12/1112.246.101545.9545.95-2.815,208-0.02%
2024/12/10243.30643.8342.90-415,446-0.03%
2024/12/09643.78144.5043.65515,7980.03%
2024/12/061046.162745.4745.50-1716,023-0.11%
2024/12/053746.34746.1144.703016,6250.18%
2024/12/04547.33346.4547.05217,6850.01%
2024/12/033047.321647.8547.001419,1780.07%
2024/12/024447.936948.1846.85-2519,403-0.13%
2024/11/2912047.0213947.3547.85-1919,288-0.10% 大買/大賣/
2024/11/2819749.9610552.7847.109219,0930.48% 大買/大賣/
2024/11/271150.6610651.2752.30-9517,908-0.53% 大賣/
2024/11/26546.466347.3247.60-5817,728-0.33%
2024/11/251242.55943.1043.30318,0560.02%
2024/11/22441.541441.3142.30-1018,027-0.06%
2024/11/21439.64440.2039.95017,9410.00%
2024/11/206.140.2700.0040.056.117,9310.03%
2024/11/18640.5900.0039.95617,9130.03%
2024/11/15541.49442.5541.90117,8910.01%
2024/11/14442.29342.1341.55117,8560.01%
2024/11/132343.271843.8642.40517,8680.03%
2024/11/12341.90942.0843.05-617,784-0.03%
2024/11/112344.09344.0343.052017,7590.11%
2024/11/083944.98845.1044.503117,7490.17%
2024/11/072445.574145.8146.35-1717,757-0.10%
2024/11/063644.041144.1043.302518,7710.13%
2024/11/0500.001743.5744.10-1719,176-0.09%
2024/11/04241.0000.0040.10220,0010.01%
2024/11/01141.70141.5541.70021,3800.00%
2024/10/30141.75341.8341.65-221,710-0.01%
2024/10/291442.192242.2842.30-821,828-0.04%
2024/10/283142.241441.8041.251721,9960.08%
2024/10/253345.952646.6645.50721,9010.03%
2024/10/243545.693446.6245.90121,7550.00%
2024/10/232445.592745.6245.35-321,524-0.01%
2024/10/221846.831147.3346.50721,4080.03%
2024/10/213147.682748.0947.50421,2910.02%
2024/10/1819147.3020847.3047.70-1720,905-0.08% 大買/大賣/
2024/10/171442.994244.0646.20-2820,000-0.14%
2024/10/162441.922241.6742.00219,6620.01%
2024/10/151539.971239.9939.65319,3830.02%
2024/10/141439.03540.1538.70919,2900.05%
2024/10/11839.74138.3537.80719,2380.04%
2024/10/09641.76441.1540.05219,2740.01%
2024/10/08541.9800.0042.10519,4210.03%
2024/10/07843.35144.3042.95719,8760.04%
2024/10/041443.85943.5443.85519,8350.03%
2024/10/012545.851445.9045.601119,7960.06%
2024/09/301246.253.246.8646.008.819,8780.04%
2024/09/271447.501448.4746.85019,9830.00%
2024/09/266147.935446.9347.30719,8460.04%
2024/09/254649.355448.7048.15-819,634-0.04%
2024/09/244045.796346.3546.40-2319,226-0.12%
2024/09/235447.99247.1346.405219,0710.27%
2024/09/204549.701450.0549.503118,9200.16%
2024/09/19450.28550.0350.60-118,604-0.01%
2024/09/181949.782750.3949.10-818,313-0.04%
2024/09/1614950.6516349.8450.00-1418,066-0.08% 大買/大賣/
2024/09/136250.315649.4549.30617,4820.03%
2024/09/127648.4418249.0351.40-10616,855-0.63% 大賣/鉅額交易
2024/09/1113547.376747.9246.756815,9380.43% 大買/
2024/09/107748.526747.1447.301015,4840.06%
2024/09/092050.812850.8151.00-815,065-0.05%
2024/09/067552.469951.9552.00-2414,771-0.16%
2024/09/059855.676955.9652.002914,0070.21%
2024/09/0419055.1718054.9053.501012,8400.08% 大買/大賣/
2024/09/03753.562454.4555.30-1711,254-0.15%
2024/09/024049.442348.8750.301710,8160.16%
2024/08/302250.181550.9049.00710,4090.07%
2024/08/2911954.8310453.1852.90159,9750.15% 大買/大賣/
2024/08/281951.746552.1753.20-468,630-0.53%
2024/08/2713346.2810544.7948.40288,3260.34% 大買/大賣/
2024/08/261342.55942.0044.0047,6070.05%
2024/08/232539.70240.0541.10237,5450.30%
2024/08/222638.50438.6339.90227,5210.29%
2024/08/16142.00441.6341.15-37,436-0.04%
2024/08/1500.00539.3040.90-57,411-0.07%
2024/08/14138.05138.1038.6507,3580.00%
2024/08/1300.00139.3038.50-17,335-0.01%
2024/08/1200.001036.8337.65-107,312-0.14%
2024/08/09939.56739.6338.3527,2560.03%
2024/08/0893.243.179843.2142.55-4.87,135-0.07%
2024/08/073939.773240.6041.6075,8360.12%
2024/08/064035.5810835.6937.85-685,161-1.32% 大賣/
2024/08/0518837.54162.537.7734.4525.54,2890.59% 大買/大賣/
2024/08/022234.954536.6638.25-232,874-0.80%
2024/08/0100.00134.8034.80-12,517-0.04%
2024/07/312731.171930.8931.6582,3390.34%
2024/07/3000.002028.9528.80-202,053-0.97%
2024/07/292328.45729.7327.00162,0250.79%
2024/07/26228.50228.5830.0002,0030.00%
2024/07/2300.004629.7829.05-462,000-2.30%
2024/07/2200.00529.5028.80-51,991-0.25%
2024/07/1800.00130.8030.85-11,971-0.05%
2024/07/1700.00731.2431.55-71,958-0.36%
2024/07/168030.23130.3030.55791,9374.08%
2024/07/152030.95631.2632.00141,9150.73%
2024/07/121129.81829.8029.6031,8720.16%
2024/07/111729.53429.0929.55131,7770.73%
2024/07/10727.39527.4728.6021,6480.12%
2024/07/092325.507625.7926.00-531,435-3.69%
2024/07/081023.6500.0023.65109421.06%
2024/07/05521.50121.5021.5048970.45%
2024/07/0400.001519.5219.55-15849-1.77%
2024/07/034217.791317.8017.80297353.94%
2024/06/11116.90116.8516.5507800.00%
2024/06/0700.00116.5017.70-1763-0.13%
2024/06/06116.3000.0016.3017360.14%
2024/05/13116.3000.0016.2517150.14%
2024/05/0700.00117.3017.05-1698-0.14%
2024/05/06117.0000.0016.8516940.14%
2024/04/2400.00518.0518.15-5638-0.78%
2024/04/2200.00117.4017.40-1617-0.16%
2024/04/1800.00117.7517.80-1594-0.17%
2024/04/1600.00116.8516.95-1576-0.17%
2024/04/15117.7000.0017.8015620.18%
2024/04/1200.00118.0018.05-1535-0.19%
2024/04/10218.0000.0017.6025150.39%
2024/04/0900.001017.9217.65-10496-2.01%
2024/04/081318.16117.6518.00124712.54%
2024/03/2900.00117.3517.35-1349-0.29%
2024/03/28117.9000.0017.8013340.30%
2024/03/2700.00617.3517.35-6249-2.40%
2024/03/26015.9000.0015.8002190.00%
2024/03/25016.0000.0016.1002160.00%
2024/03/22115.9500.0015.8512120.47%
2024/03/1200.00215.9515.85-2217-0.92%
2024/03/0700.00415.7015.65-4224-1.78%
2024/03/0100.001115.9015.90-11226-4.85%
高鋒 相關文章
高鋒 相關影音