永彰 (4523)-合庫-台中券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
23張
產業
上櫃電機機械類股▲0.13%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	59.70	8	57.30	55.70	0	305	0.00%
2024/04/17	0	0.00	3	54.00	54.20	-3	282	-1.06%
2024/04/01	2	64.90	0	0.00	63.30	2	264	0.75%
2024/03/29	0	61.60	0	0.00	64.40	0	257	0.00%
2024/03/28	2	60.75	0	0.00	60.30	2	250	0.80%
2024/03/26	3	64.97	2	65.80	62.00	1	225	0.44%
2024/03/22	0	0.00	4	54.70	55.90	-4	176	-2.27%
2024/03/21	0	0.00	1	58.00	57.80	-1	166	-0.60%
2024/03/15	1	49.60	0	0.00	49.60	1	139	0.72%
2024/03/13	0	0.00	1	53.10	50.80	-1	139	-0.72%
2024/03/12	1	53.30	4	53.75	56.40	-3	127	-2.35%
2024/03/11	5	51.18	1	54.60	54.50	4	107	3.73%
2024/03/04	0	0.00	1	42.65	42.65	-1	48	-2.07%
2024/01/29	3	37.43	0	0.00	37.90	3	78	3.80%
2024/01/12	1	40.60	0	0.00	40.50	1	86	1.15%
2023/12/13	0	0.00	0	46.50	46.70	0	112	0.00%
2023/12/04	0	0.00	3	46.40	46.45	-3	145	-2.07%
2023/10/25	0	0.00	7	41.08	40.80	-7	212	-3.29%
2023/10/02	0	0.00	1	45.60	44.95	-1	514	-0.19%
2023/09/18	0	0.00	0	47.65	47.65	0	560	0.00%
2023/09/12	0	0.00	10	45.00	45.10	-10	558	-1.79%
2023/09/11	0	0.00	1	44.05	44.05	-1	547	-0.18%
2023/08/29	0	0.00	1.3	43.89	44.05	-1.3	659	-0.19%
2023/08/23	0	0.00	6	45.31	45.45	-6	664	-0.90%
2023/08/22	5	45.08	18	45.29	44.85	-13	663	-1.96%
2023/08/16	0	47.85	0	0.00	47.45	0	652	0.00%
2023/08/15	1	49.70	2	47.78	47.70	-1	652	-0.15%
2023/08/11	0	0.00	44	51.19	50.80	-44	653	-6.73%
2023/08/10	1	53.20	87	53.41	53.20	-86	646	-13.30%
2023/08/07	4	58.15	0	0.00	60.10	4	632	0.63%
2023/08/02	4	57.30	0	0.00	57.30	4	622	0.64%
2023/07/31	6	62.80	0	0.00	61.00	6	607	0.99%
2023/07/28	2	63.00	0	0.00	62.60	2	594	0.34%
2023/07/27	39	66.71	2	71.00	65.40	37	578	6.39%
2023/07/26	84	66.49	9	66.56	67.70	75	542	13.82%
2023/07/25	43.3	65.98	3	66.10	66.10	40.3	491	8.20%
2023/07/21	2	54.70	0	0.00	54.70	2	416	0.48%
2023/07/13	0	0.00	5	49.16	49.25	-5	363	-1.37%
2023/07/11	2	50.40	0	0.00	50.80	2	345	0.58%
2023/07/10	9	54.50	3	53.17	52.00	6	333	1.80%
2023/07/07	1	52.00	5	52.66	52.60	-4	297	-1.34%
2023/07/06	8	55.60	17	54.99	55.80	-9	265	-3.39%
2023/07/05	0	0.00	3	50.80	50.80	-3	239	-1.25%
2023/06/29	1	43.25	0	0.00	43.60	1	211	0.47%
2023/06/27	2	43.53	0	0.00	42.60	2	207	0.97%
2023/06/26	2	43.60	0	0.00	43.80	2	204	0.98%
2023/06/21	1	43.65	0	0.00	43.25	1	203	0.49%
2023/06/20	1	45.20	0	0.00	44.70	1	200	0.50%
2023/06/19	2	45.55	0	0.00	45.35	2	199	1.00%
2023/06/06	6	50.60	6	48.05	47.35	0	156	0.00%
2023/06/05	0	0.00	6	46.35	46.00	-6	124	-4.82%
2023/06/02	8	49.76	2	48.25	48.65	6	115	5.21%
2023/05/19	0	0.00	2	40.50	39.20	-2	81	-2.46%
2023/05/18	6	41.18	4	39.75	39.65	2	81	2.46%
2023/02/01	0	0.00	7	43.90	44.00	-7	219	-3.18%
2023/01/12	0	0.00	1	42.15	39.65	-1	206	-0.48%
2022/12/16	1	40.50	1	39.50	40.00	0	194	0.00%
2022/12/08	0	0.00	1	32.80	34.40	-1	151	-0.66%
2022/12/06	0	0.00	1	33.10	31.70	-1	139	-0.72%
2022/11/30	2	32.18	1	33.10	32.80	1	118	0.84%
2022/11/28	1	28.10	1	27.95	28.10	0	78	0.00%
2022/07/14	0	0.00	4	28.21	28.70	-4	13	-28.78%
2022/07/11	0	0.00	1	27.90	27.90	-1	14	-7.03%
2022/06/21	1	29.40	0	0.00	29.25	1	14	7.02%
2022/02/18	2	29.90	0	0.00	29.65	2	166	1.20%
2022/02/07	3	31.10	0	0.00	29.90	3	129	2.32%
2022/01/26	3	29.00	3	30.10	30.40	0	116	0.00%
2021/08/09	0	0.00	0	27.05	27.50	0	142	-0.02%
2020/10/13	0	0.00	3	34.50	32.85	-3	371	-0.81%
2020/09/23	1	41.00	0	0.00	41.00	1	376	0.27%
2020/09/22	1	39.80	0	0.00	39.80	1	365	0.27%
2020/09/21	1	38.10	0	0.00	38.10	1	351	0.28%
2020/09/03	0	0.00	0	32.35	32.50	0	254	-0.01%
2020/07/02	0	0.00	24	21.76	21.95	-24	66	-35.84%
2020/04/30	0	0.00	2	20.25	20.35	-2	117	-1.70%
2020/03/18	2	19.50	0	0.00	18.70	2	494	0.40%
2020/03/13	0	0.00	1	21.85	21.60	-1	595	-0.17%
2020/03/06	1	24.70	0	0.00	24.50	1	589	0.17%
2020/03/05	0	0.00	1	25.35	25.35	-1	585	-0.17%
2020/02/03	0	0.00	1	24.25	24.20	-1	539	-0.19%
2020/01/20	0	0.00	2	27.85	27.90	-2	525	-0.38%
2020/01/14	31	27.48	29	27.61	27.85	2	498	0.40%
2020/01/03	1	30.30	0	0.00	29.60	1	424	0.24%
2020/01/02	0	0.00	1	30.45	30.60	-1	415	-0.24%
2019/12/26	1	30.40	0	0.00	30.40	1	366	0.27%
2019/12/24	0	0.00	2.1	28.95	28.95	-2.1	347	-0.59%
2019/12/23	10	28.90	10	28.54	28.95	0	338	0.00%
2019/12/18	2	25.70	0	0.00	26.00	2	270	0.74%
2019/12/16	5	25.74	5	25.59	25.70	0	251	0.00%
2019/12/12	11	23.21	11	23.45	23.55	0	190	0.00%
2019/09/25	0	0.00	3	19.05	19.00	-3	139	-2.15%
2019/09/19	0	0.00	1	17.80	18.05	-1	122	-0.82%
2019/09/18	1	18.10	0	0.00	18.10	1	120	0.83%
2019/09/05	0	0.00	2	14.95	15.85	-2	61	-3.24%
2019/09/04	1	14.40	0	0.00	14.45	1	53	1.89%
2019/08/15	0.1	14.25	0	0.00	14.15	0.1	55	0.18%
2019/06/27	2	14.55	0	0.00	14.70	2	335	0.60%
2019/04/15	0	0.00	4	19.30	19.50	-4	242	-1.65%
2019/04/08	4	18.05	0	0.00	18.75	4	156	2.56%
2018/03/14	0	0.00	2	16.45	16.45	-2	85	-2.35%