至興 (4535)-合庫-台中券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
33.40
漲跌
▲0.15
漲幅
+0.45%
成交量
45張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	33.15	0	0.00	33.10	1	79	1.26%
2024/02/05	1	32.85	0	0.00	32.25	1	88	1.13%
2023/12/13	0	0.00	1	35.85	36.05	-1	51	-1.94%
2023/12/07	1	34.90	0	0.00	34.75	1	38	2.59%
2022/10/17	0	0.00	1	37.90	38.00	-1	29	-3.35%
2022/09/13	0	0.00	1	40.70	41.25	-1	25	-3.98%
2022/09/12	0	0.00	1	41.90	41.70	-1	25	-4.00%
2022/09/06	0	0.00	4	41.66	42.30	-4	19	-20.53%
2022/06/09	0	0.00	2	36.95	37.20	-2	24	-8.33%
2022/04/07	0	0.00	1	35.65	35.50	-1	15	-6.67%
2022/02/21	0	0.00	1	35.30	35.30	-1	9	-10.14%
2022/01/10	0	0.00	1	33.80	33.80	-1	12	-7.96%
2021/12/02	0	0.00	5	33.70	33.70	-5	13	-36.90%
2021/10/21	0	0.00	1	33.20	33.30	-1	15	-6.64%
2021/10/06	0	0.00	3	33.85	33.40	-3	16	-18.50%
2021/10/04	0	0.00	3	33.80	33.85	-3	16	-18.56%
2021/10/01	0	0.00	3	33.20	33.80	-3	16	-18.37%
2021/09/29	0	0.00	2	33.40	33.30	-2	16	-12.13%
2021/09/28	0	0.00	1	34.00	34.10	-1	15	-6.38%
2021/09/22	0	0.00	1	34.10	34.10	-1	15	-6.28%
2021/08/03	0	0.00	1	35.70	35.65	-1	18	-5.33%
2021/07/14	0	0.00	1	35.70	35.90	-1	27	-3.70%
2021/05/05	0	0.00	2	36.65	36.60	-2	37	-5.33%
2021/04/23	0	0.00	3	37.00	37.20	-3	38	-7.82%
2021/04/22	0	0.00	1	37.50	36.85	-1	37	-2.66%
2021/04/19	0	0.00	3	36.05	36.70	-3	37	-7.91%
2021/04/16	0	0.00	3	35.85	36.00	-3	35	-8.47%
2021/04/09	0	0.00	3	34.75	35.50	-3	34	-8.58%
2021/04/06	0	0.00	8	32.57	33.25	-8	34	-23.21%
2021/03/16	0	0.00	3	34.00	34.10	-3	34	-8.65%
2021/03/12	0	0.00	2	33.95	34.00	-2	34	-5.79%
2021/02/17	0	0.00	0	31.50	32.20	0	31	0.00%
2021/01/25	2	31.80	0	0.00	32.00	2	32	6.07%
2021/01/22	0	32.35	0	0.00	32.45	0	32	0.00%
2021/01/13	0	0.00	1	31.70	31.70	-1	29	-3.37%
2021/01/08	6	30.83	0	0.00	31.90	6	29	20.40%
2021/01/07	1	31.45	0	0.00	31.70	1	28	3.56%
2021/01/06	0	0.00	1	31.50	31.75	-1	28	-3.52%
2021/01/04	3	31.80	0	0.00	31.80	3	27	10.96%
2020/12/30	1	30.90	0	0.00	31.50	1	26	3.78%
2020/12/29	2	30.40	0	0.00	30.90	2	25	7.79%
2020/12/28	3	30.00	0	0.00	30.40	3	24	12.11%
2020/12/18	2	29.55	0	0.00	29.55	2	25	7.98%
2020/12/11	0	0.00	1	29.50	29.45	-1	22	-4.39%
2020/12/09	3	27.45	0	0.00	27.90	3	19	15.52%
2020/12/08	4	27.65	0	0.00	27.80	4	19	21.00%
2020/12/07	0	0.00	1	28.35	28.10	-1	19	-5.24%
2020/12/04	6	27.94	0	0.00	27.95	6	19	31.22%
2020/12/03	2	27.95	0	0.00	27.95	2	20	10.00%
2020/11/27	6	27.00	0	0.00	27.00	6	20	29.34%
2020/11/19	3	27.20	0	0.00	27.20	3	20	14.66%
2020/11/16	2	27.30	0	0.00	27.30	2	21	9.17%
2020/10/28	1	26.00	0	0.00	26.00	1	22	4.46%
2020/10/27	3	25.90	0	0.00	25.90	3	22	13.23%
2020/10/26	2	26.10	0	0.00	26.00	2	22	8.73%
2020/10/23	2	26.10	0	0.00	26.00	2	23	8.65%
2020/10/21	4	25.95	0	0.00	26.10	4	23	17.00%
2020/10/20	3	26.10	0	0.00	26.10	3	23	12.52%
2020/10/19	6	26.20	0	0.00	26.20	6	24	24.98%
2020/10/15	3	26.50	0	0.00	26.50	3	24	12.01%
2020/10/14	5	26.95	0	0.00	26.95	5	24	20.16%
2020/05/13	1	24.05	0	0.00	24.35	1	20	4.96%
2020/02/27	0	0.00	4	26.61	26.55	-4	18	-21.07%
2020/02/03	1	26.30	0	0.00	26.20	1	28	3.47%
2020/01/30	3	26.33	0	0.00	26.30	3	28	10.43%
2019/12/10	1	27.00	2	27.25	27.25	-1	27	-3.68%
2019/12/09	0	0.00	0.6	27.30	27.30	-0.6	26	-2.29%
2019/11/25	0	0.00	1	28.05	28.45	-1	23	-4.28%
2019/11/13	1	28.00	0	0.00	28.15	1	19	5.22%
2019/11/11	1	29.00	0	0.00	29.00	1	17	5.73%
2019/08/26	1	29.40	0	0.00	29.50	1	20	4.97%
2019/07/15	1	29.60	0	0.00	29.60	1	20	4.83%
2019/07/02	1	31.00	0	0.00	30.90	1	24	4.01%
2019/07/01	1	31.00	0	0.00	30.90	1	25	3.99%
2019/06/25	1	31.00	0	0.00	31.00	1	25	3.90%
2018/11/15	0.4	32.65	0	0.00	32.55	0.4	38	1.06%
2018/11/14	0.5	33.25	0	0.00	33.20	0.5	38	1.30%
2018/11/13	0.5	33.65	0	0.00	33.50	0.5	38	1.30%
2018/11/01	1	35.00	0	0.00	35.00	1	37	2.67%
2018/09/04	0.4	37.80	0	0.00	37.70	0.4	32	1.24%
2018/08/31	1	36.80	0	0.00	37.30	1	30	3.33%
2018/05/14	1	41.25	0	0.00	41.30	1	24	4.09%
2018/01/02	0	0.00	4	42.80	42.70	-4	38	-10.46%