台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.12%
  • 成交量
    307
  • 產業
    上櫃 電機機械類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桓達 (4549)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.002165.50165.50-21,475-0.14%
2025/02/2100.001166.00169.50-11,472-0.07%
2025/02/171163.0000.00162.5011,4600.07%
2025/02/1400.001158.00158.00-11,457-0.07%
2025/02/133160.1700.00159.5031,4660.20%
2025/02/1200.001157.00156.50-11,478-0.07%
2025/02/101159.0000.00159.5011,4740.07%
2025/02/073175.502176.50175.5011,4530.07%
2025/02/0610174.5000.00174.00101,4520.69%
2025/02/0511168.4500.00168.50111,4450.76%
2025/01/221184.002183.50183.00-11,431-0.07%
2025/01/205185.906185.67184.50-11,425-0.07%
2025/01/174187.008184.00184.50-41,417-0.28%
2025/01/167188.792191.00188.5051,4000.36%
2025/01/1511186.2711186.55186.0001,3730.00%
2025/01/132181.002185.25180.5001,3160.00%
2025/01/103189.1700.00186.0031,3120.23%
2025/01/0912202.542197.00197.00101,2930.77%
2025/01/084202.254199.00202.0001,2840.00%
2025/01/0700.001208.00209.00-11,267-0.08%
2025/01/063204.672204.00208.5011,2500.08%
2025/01/036208.175202.01201.5011,2240.08%
2025/01/026.1215.955212.00211.001.11,2330.09%
2024/12/3123.1227.8122226.34222.001.11,1960.09%
2024/12/3000.003222.83226.50-31,031-0.29%
2024/12/275207.708206.94206.00-3961-0.31%
2024/12/2611213.866211.83210.0059630.52%
2024/12/247194.1410192.80193.00-3813-0.37%
2024/12/231184.501186.00186.0007210.00%
2024/12/185167.4000.00170.0057280.69%
2024/12/1600.000170.50173.0007460.00%
2024/12/1000.002174.99174.00-2842-0.24%
2024/10/080.1156.232.1155.50156.00-21,972-0.10%
2024/10/0400.002167.50169.50-22,017-0.10%
2024/10/011173.5000.00174.0012,0280.05%
2024/09/307178.862178.50174.5052,0250.25%
2024/09/2700.000.3183.50179.50-0.31,986-0.01%
2024/09/181174.003171.17172.00-22,011-0.10%
2024/09/1600.005180.00177.00-52,042-0.24%
2024/09/131172.001176.00174.0002,0380.00%
2024/09/1100.001158.00158.50-12,025-0.05%
2024/09/053175.331175.00177.0021,9700.10%
2024/09/0400.000.5172.15167.50-0.51,916-0.03%
2024/09/030.1168.5000.00167.000.11,8760.01%
2024/09/020.2172.5000.00172.000.21,8640.01%
2024/08/304179.505174.70172.50-11,849-0.05%
2024/08/2917179.0914179.18177.5031,7990.17%
2024/08/281.5167.677170.00172.00-5.51,692-0.32%
2024/08/272148.504148.38156.50-21,647-0.12%
2024/08/261142.5000.00142.5011,6770.06%
2024/08/211147.501146.50146.0001,7440.00%
2024/08/202153.001154.00152.0011,7680.06%
2024/08/192158.754158.88157.50-21,752-0.11%
2024/08/165166.2011157.55160.50-61,726-0.35%
2024/08/152150.5000.00151.5021,7130.12%
2024/08/146150.5800.00152.5061,7180.35%
2024/08/1300.002147.50147.50-21,728-0.12%
2024/08/121138.505132.50134.50-41,717-0.23%
2024/08/0800.000.1132.00132.00-0.11,7190.00%
2024/08/0600.004107.50109.50-41,733-0.23%
2024/08/0200.001126.00126.00-11,708-0.06%
2024/08/016131.427131.86132.00-11,704-0.06%
2024/07/318128.3100.00127.0081,6990.47%
2024/07/295132.5000.00127.5051,6820.30%
2024/07/171150.0011150.23148.00-101,617-0.62%
2024/07/162152.7500.00151.5021,5990.13%
2024/07/1512156.503155.50153.0091,5850.57%
2024/07/125152.5011153.14153.00-61,561-0.38%
2024/07/114151.633152.67146.5011,5240.07%
2024/07/1000.000.1146.50149.00-0.11,488-0.01%
2024/07/091145.0000.00145.5011,4770.07%
2024/07/083154.174152.75150.00-11,459-0.07%
2024/07/056143.6720145.33149.00-141,387-1.01%
2024/07/043136.5000.00135.5031,3570.22%
2024/07/033138.0000.00137.5031,3440.22%
2024/07/013142.501140.50140.0021,3290.15%
2024/06/283141.5000.00141.5031,3150.23%
2024/06/272140.253142.50141.50-11,301-0.08%
2024/06/2611138.915136.20138.0061,2690.47%
2024/06/253143.670.1150.00141.502.91,2130.24%
2024/06/242157.751158.00154.0011,1580.09%
2024/06/215.1157.608156.50155.00-2.91,139-0.25%
2024/06/202157.5000.00157.5021,0870.18%
2024/06/198174.5600.00174.5081,0510.76%
2024/06/171207.001206.00204.5009970.00%
2024/06/131192.001195.50194.0009670.00%
2024/06/121190.501192.00193.5009570.00%
2024/06/071196.001201.00199.0009280.00%
2024/06/061206.004203.00199.00-3911-0.33%
2024/06/054198.5000.00198.5048930.45%
2024/06/0310206.2010190.35189.5008570.00%
2024/05/312199.751182.50190.5017640.13%
2024/05/301189.001196.00197.0006680.00%
2024/05/291176.008172.56179.50-7605-1.16%
2024/05/278150.063148.83149.0055350.93%
2024/05/242151.501143.00147.5015090.20%
2024/05/235142.504138.50138.5014690.21%
2024/05/211.2148.501150.00142.000.24050.05%
2024/05/2000.002138.50139.50-2324-0.62%
2024/05/172137.751147.00127.0012830.35%
2024/05/151121.001120.50122.5001600.00%
2024/05/1400.001114.00111.50-1136-0.73%
2024/04/2200.00293.3592.60-244-4.49%
2024/03/1200.00194.2094.30-140-2.48%
桓達 相關文章
桓達 相關影音