桓達 (4549)-合庫-台中券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
96.1
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	93.35	92.60	-2	44	-4.49%
2024/03/12	0	0.00	1	94.20	94.30	-1	40	-2.48%
2024/02/05	1	96.40	0	0.00	96.40	1	32	3.10%
2024/01/15	0	0.00	0.2	94.50	94.30	-0.2	31	-0.65%
2023/12/22	0.1	93.50	0	0.00	93.50	0.1	26	0.45%
2023/12/18	0.1	91.50	0	0.00	91.80	0.1	25	0.33%
2023/11/29	0	0.00	0	89.90	89.90	0	24	-0.04%
2023/08/29	0.2	89.20	0	0.00	88.90	0.2	174	0.10%
2023/04/17	0	0.00	1	93.90	94.20	-1	68	-1.46%
2023/04/10	0	93.90	0	0.00	93.90	0	63	0.02%
2023/03/03	0	0.00	8	90.18	89.90	-8	38	-21.05%
2023/02/20	1	89.20	2	89.15	89.30	-1	40	-2.46%
2023/02/17	0	0.00	1	88.60	88.00	-1	41	-2.43%
2023/02/16	0	0.00	1	87.50	87.30	-1	47	-2.11%
2023/01/17	1	84.00	0	0.00	84.00	1	52	1.90%
2022/11/16	9	84.20	0	0.00	84.30	9	72	12.35%
2022/11/14	2	84.50	0	0.00	84.80	2	69	2.88%
2022/10/11	0	0.00	1.3	89.20	89.00	-1.3	48	-2.65%
2022/07/11	0	0.00	1	84.20	85.20	-1	40	-2.47%
2022/07/08	1	85.00	0	0.00	84.70	1	40	2.46%
2022/06/28	0	0.00	4	84.23	84.40	-4	52	-7.55%
2022/06/27	4	88.23	0	0.00	88.50	4	55	7.19%
2022/03/21	1	93.50	0	0.00	93.20	1	90	1.10%
2022/02/09	0	0.00	2	94.15	97.00	-2	82	-2.42%
2022/01/13	0	0.00	0	93.20	93.10	0	70	-0.07%
2022/01/07	0	0.00	1	93.00	91.00	-1	56	-1.78%
2021/06/28	1	88.30	0	0.00	88.30	1	98	1.02%
2021/05/11	1	81.80	0	0.00	80.10	1	127	0.78%
2021/04/16	0.4	90.40	0	0.00	90.30	0.4	132	0.29%
2021/04/14	1	90.30	0	0.00	89.40	1	153	0.65%
2021/04/12	1	95.00	0	0.00	93.20	1	147	0.68%
2021/04/09	1	95.80	2	98.60	95.00	-1	143	-0.69%
2021/04/07	3	94.73	1	95.10	95.70	2	129	1.54%
2021/03/18	1	86.60	0	0.00	87.00	1	103	0.97%
2021/02/04	0	0.00	1	78.80	77.90	-1	83	-1.19%
2021/01/14	0	0.00	1	78.40	79.00	-1	75	-1.32%
2021/01/08	1	82.00	0	0.00	79.60	1	68	1.46%
2020/09/09	0	0.00	3	70.03	70.10	-3	78	-3.84%
2020/09/08	0	0.00	14	71.56	71.30	-14	76	-18.28%
2020/09/07	0	0.00	2	72.90	72.40	-2	76	-2.63%
2020/09/04	0	0.00	7	73.69	73.40	-7	76	-9.13%
2020/09/02	0	0.00	2	76.00	76.20	-2	76	-2.62%
2020/08/31	0	0.00	8	73.43	73.10	-8	72	-11.01%
2020/08/28	0	0.00	9	75.01	73.10	-9	72	-12.40%
2020/08/27	0	0.00	12	74.26	75.00	-12	70	-17.11%
2020/08/26	0	0.00	4	71.08	72.60	-4	65	-6.07%
2020/08/24	0	0.00	1	69.90	69.90	-1	62	-1.60%
2020/08/07	0	0.00	1	67.30	68.00	-1	59	-1.67%
2020/08/06	0	0.00	1	67.00	67.70	-1	59	-1.67%
2020/08/05	0.6	67.50	0	0.00	67.60	0.6	60	0.94%
2020/07/28	0	0.00	38	64.68	65.50	-38	70	-53.72%
2020/07/23	0	0.00	2	68.10	67.90	-2	74	-2.67%
2020/07/21	1	67.10	0	0.00	68.70	1	74	1.33%
2020/07/20	0	0.00	2	70.85	70.90	-2	77	-2.58%
2020/07/16	0	0.00	13	70.58	71.30	-13	76	-16.97%
2020/07/15	0	0.00	58	70.12	70.80	-58	76	-75.64%
2020/07/14	0	0.00	3	71.20	71.50	-3	78	-3.84%
2020/07/09	1	72.30	2	72.85	73.90	-1	79	-1.25%
2020/07/06	4	72.35	0	0.00	75.40	4	77	5.19%
2020/07/01	2	68.70	0	0.00	69.00	2	71	2.78%
2020/06/15	0	0.00	6	70.85	70.80	-6	68	-8.71%
2020/04/29	1	67.00	0	0.00	69.20	1	55	1.81%
2020/02/13	0	0.00	1	81.30	82.00	-1	37	-2.64%
2020/01/30	9	84.93	4	84.85	84.20	5	35	14.03%
2020/01/08	2	86.30	2	86.30	86.70	0	34	0.00%
2020/01/03	0	0.00	1	87.00	87.40	-1	35	-2.83%
2019/12/24	2	85.60	2	85.60	85.80	0	34	-0.06%
2019/12/23	2	85.70	2	85.70	85.70	0	34	0.00%
2019/12/19	2	86.10	2	86.10	86.30	0	34	0.00%
2019/12/18	4	86.30	4	86.30	86.50	0	34	0.00%
2019/12/13	2	85.70	2	85.70	86.50	0	34	0.00%
2019/11/04	4	86.48	4	86.40	86.70	0	53	0.00%
2019/11/01	2	84.70	2	84.70	85.60	0	52	0.00%
2019/10/29	2	85.10	2	85.10	84.50	0	55	0.00%
2019/10/28	2	84.60	2	84.60	84.90	0	58	0.00%
2019/10/25	4	84.40	4	84.40	84.30	0	60	0.00%
2019/10/21	2	83.40	2	83.40	83.90	0	63	0.00%
2019/10/18	2	83.80	2	83.80	83.70	0	63	0.00%
2019/10/17	6	83.50	6	83.50	83.60	0	65	0.00%
2019/10/16	1.2	83.05	1	83.10	83.50	0.2	64	0.24%
2019/10/15	2	83.10	2	83.10	83.40	0	64	0.00%
2019/09/26	2	83.40	2	83.40	83.40	0	68	0.00%
2019/09/23	2	83.40	2	83.40	83.80	0	69	0.00%
2019/09/20	0.2	83.80	0	0.00	83.80	0.2	68	0.29%
2019/07/19	6	90.50	6	90.50	90.00	0	46	0.00%
2019/07/18	4	89.68	4	89.65	90.00	0	47	0.00%
2019/07/17	3	89.23	3	89.17	89.90	0	46	0.00%
2019/07/16	4	89.25	4	89.25	89.60	0	46	0.00%
2019/05/15	0	0.00	1	85.10	85.70	-1	145	-0.69%
2019/03/08	5	83.76	2	84.55	83.50	3	243	1.23%
2019/02/26	3	82.80	3	82.80	82.70	0	240	0.00%
2019/02/25	3	82.07	0	0.00	82.70	3	243	1.23%
2019/02/22	13	81.83	0	0.00	81.20	13	239	5.42%
2019/02/15	0	0.00	10	82.03	81.00	-10	220	-4.54%
2019/01/28	0	0.00	5	76.60	76.90	-5	182	-2.73%
2019/01/09	0	0.00	9	77.04	76.30	-9	162	-5.55%
2018/12/28	2	76.50	0	0.00	76.80	2	159	1.26%
2018/12/25	1	76.90	1	78.10	77.60	0	149	0.00%
2018/12/22	0	0.00	2	78.30	77.70	-2	147	-1.36%
2018/12/20	2	77.20	0	0.00	77.90	2	140	1.42%
2018/12/18	0	0.00	2	78.90	78.60	-2	133	-1.50%
2018/12/14	2	77.80	2	78.50	78.50	0	125	0.00%
2018/12/13	0	0.00	2	79.80	79.40	-2	117	-1.70%
2018/12/11	2	75.30	0	0.00	75.50	2	98	2.03%
2018/12/10	0	0.00	2	76.50	76.00	-2	96	-2.06%
2018/11/23	3	72.87	0	0.00	73.30	3	64	4.68%
2018/11/16	9	73.23	0	0.00	73.50	9	52	17.05%
2018/11/15	1	73.60	0	0.00	73.60	1	52	1.92%
2018/10/31	1	72.60	0	0.00	72.20	1	61	1.61%
2018/10/29	0	0.00	2	73.40	73.40	-2	60	-3.32%
2018/10/26	17	71.04	0	0.00	73.60	17	60	28.32%
2018/10/25	0	0.00	1	74.50	74.40	-1	59	-1.69%
2018/10/18	0	0.00	3	76.07	75.30	-3	62	-4.81%
2018/10/16	0	0.00	3	74.93	74.90	-3	58	-5.12%
2018/10/15	2	70.90	2	74.50	73.90	0	59	0.00%
2018/10/11	1	69.40	0	0.00	69.40	1	59	1.67%
2018/09/27	0	0.00	1	83.00	83.00	-1	67	-1.47%
2018/09/07	2	80.55	0	0.00	80.10	2	81	2.46%
2018/08/17	1.2	80.88	0	0.00	80.90	1.2	98	1.22%
2018/08/16	6	80.32	0	0.00	80.50	6	99	6.02%
2018/08/15	5	82.12	0	0.00	81.90	5	93	5.33%
2018/08/14	1	84.00	0	0.00	83.80	1	94	1.06%
2018/08/06	2	86.80	0	0.00	86.60	2	96	2.08%
2018/08/03	4	86.45	0	0.00	86.50	4	97	4.11%
2018/08/02	2	85.10	0	0.00	84.90	2	99	2.02%
2018/07/31	5	83.20	0	0.00	84.00	5	112	4.46%
2018/07/30	2	83.20	0	0.00	83.00	2	120	1.66%
2018/07/26	2	84.20	0	0.00	84.00	2	120	1.66%
2018/07/25	2	83.95	0	0.00	83.70	2	121	1.64%
2018/07/24	3	82.77	0	0.00	83.70	3	121	2.46%
2018/07/23	1	82.50	0	0.00	83.00	1	123	0.81%
2018/07/20	6.2	82.62	0	0.00	82.50	6.2	125	4.95%
2018/07/19	0	0.00	2	85.90	85.00	-2	133	-1.50%
2018/07/18	6	88.00	9	88.28	88.90	-3	135	-2.22%
2018/07/13	0	0.00	4	87.93	88.30	-4	150	-2.65%
2018/07/06	2	86.90	0	0.00	87.00	2	224	0.89%
2018/06/26	0	90.70	0	0.00	90.50	0	324	0.01%
2018/06/20	0.2	93.80	0	0.00	93.60	0.2	352	0.05%
2018/06/12	0	0.00	1	99.00	97.70	-1	354	-0.28%
2018/06/11	0	0.00	1	99.00	98.20	-1	354	-0.28%
2018/06/04	0	0.00	1	96.60	97.10	-1	372	-0.27%
2018/06/01	0	0.00	1	96.40	96.50	-1	376	-0.27%
2018/05/28	0	0.00	1	98.00	98.50	-1	418	-0.24%
2018/05/22	0	0.00	3	99.00	97.80	-3	548	-0.55%
2018/05/17	1	95.10	0	0.00	94.60	1	573	0.17%
2018/05/14	1	96.10	0	0.00	95.50	1	625	0.16%
2018/05/08	1	102.50	1	99.30	99.30	0	697	0.00%
2018/05/04	0	0.00	1	98.40	98.60	-1	724	-0.14%
2018/04/27	1	100.00	0	0.00	100.00	1	730	0.14%
2018/04/26	0	0.00	1	98.40	99.50	-1	729	-0.14%
2018/04/25	6	101.50	0	0.00	102.00	6	728	0.82%
2018/04/18	0	0.00	2	107.00	103.50	-2	699	-0.29%
2018/04/17	1	104.50	0	0.00	104.50	1	674	0.15%
2018/04/13	1	106.00	0	0.00	107.50	1	647	0.15%
2018/04/12	0	0.00	5	106.00	104.50	-5	629	-0.79%
2018/04/11	0	0.00	2	108.00	108.00	-2	620	-0.32%
2018/04/10	1	110.00	2	103.00	108.50	-1	585	-0.17%
2018/03/30	1	105.50	3	101.83	104.50	-2	551	-0.36%
2018/03/29	2	101.25	0	0.00	101.00	2	531	0.38%
2018/03/27	1	98.00	0	0.00	102.00	1	522	0.19%
2018/03/23	1	92.60	0	0.00	94.20	1	517	0.19%
2018/03/21	2	94.85	0	0.00	94.40	2	531	0.38%
2018/03/20	0	0.00	2	95.90	95.80	-2	533	-0.37%
2018/03/19	2	97.50	0	0.00	97.00	2	536	0.37%
2018/03/15	7	98.57	0	0.00	98.80	7	535	1.31%
2018/03/14	8	98.44	4	98.43	98.40	4	534	0.75%
2018/03/13	3	97.33	0	0.00	98.00	3	534	0.56%
2018/03/12	3	97.57	0	0.00	97.40	3	532	0.56%
2018/03/09	2	99.20	1	100.00	99.20	1	528	0.19%
2018/03/07	1	105.00	1	109.50	104.50	0	514	0.00%
2018/03/06	5	108.00	0	0.00	109.00	5	507	0.99%
2018/03/02	2	106.25	0	0.00	107.00	2	485	0.41%
2018/02/27	1	110.50	0	0.00	109.50	1	464	0.22%
2018/02/26	0	0.00	3	112.00	113.00	-3	428	-0.70%
2018/02/22	0	0.00	1	110.00	106.00	-1	363	-0.27%
2018/02/21	1	101.00	0	0.00	100.00	1	332	0.30%
2018/02/12	3	97.90	0	0.00	98.30	3	325	0.92%
2018/02/07	1	96.60	0	0.00	95.00	1	286	0.35%
2018/02/02	1	109.00	0	0.00	106.50	1	238	0.42%
2018/01/31	3	101.00	3	102.50	102.50	0	185	0.00%
2018/01/29	1	106.50	1	106.50	106.50	0	158	0.00%
2018/01/03	1	94.00	0	0.00	94.00	1	126	0.79%
2018/01/02	0	0.00	1	93.70	93.70	-1	131	-0.76%