台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    44.80
  • 漲跌
    ▼0.95
  • 漲幅
    -2.08%
  • 成交量
    1,888
  • 產業
    上市 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
氣立 (4555)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00145.0044.80-11,060-0.09%
2025/02/2600.00146.5045.75-11,031-0.10%
2025/02/25245.5500.0044.5529970.20%
2025/02/24146.0500.0044.9019810.10%
2025/02/19143.50143.7043.2508830.00%
2025/02/1700.00144.5043.55-1876-0.11%
2025/02/14244.7300.0044.3028430.24%
2025/02/1300.00141.3041.15-1796-0.13%
2025/01/2200.00139.0039.00-1807-0.12%
2025/01/1600.00139.4539.50-1827-0.12%
2025/01/15139.1000.0038.1518370.12%
2025/01/07244.68243.0842.8509890.00%
2025/01/0600.00244.0343.00-2973-0.21%
2025/01/03343.63844.3344.10-5960-0.52%
2025/01/02143.3500.0041.9019200.11%
2024/12/31443.00342.5544.0519140.11%
2024/12/26547.35146.4044.8048570.47%
2024/12/251147.05947.4648.0028140.25%
2024/12/24144.85345.3345.75-2627-0.32%
2024/11/11138.4000.0038.3012,0620.05%
2024/11/04241.730.240.7040.651.82,2030.08%
2024/10/22145.75145.4045.1002,1770.00%
2024/10/21143.90345.6546.55-22,165-0.09%
2024/10/17143.9000.0044.7512,1250.05%
2024/10/16244.4500.0043.5022,0920.10%
2024/10/15743.31743.7743.5002,0410.00%
2024/10/0400.00141.0541.50-11,960-0.05%
2024/09/1200.00342.3042.25-31,887-0.16%
2024/09/10244.18241.6841.6501,8710.00%
2024/09/09144.20144.5044.8501,8460.00%
2024/09/03347.90548.6847.65-21,768-0.11%
2024/08/30148.8000.0048.0511,6910.06%
2024/08/2916.249.751850.0450.30-1.81,648-0.11%
2024/08/28549.24248.0051.5031,4590.21%
2024/08/27144.50146.4546.8501,3110.00%
2024/08/26145.85545.5045.05-41,254-0.32%
2024/08/23245.18145.7546.2511,2130.08%
2024/08/22247.653546.3846.05-331,173-2.81%
2024/08/214249.991249.1847.00301,0892.75%
2024/08/2000.00249.0049.00-2819-0.24%
2024/08/19142.35142.0044.5508030.00%
2024/08/16841.1800.0040.5087511.06%
2024/08/15140.45141.7540.4506430.00%
2024/08/141540.521140.3040.2545020.80%
2024/08/09138.6000.0037.1512780.36%
2024/08/08340.45337.3037.4502290.00%
2024/07/0800.00260.7060.10-281-2.44%
2024/07/05260.9000.0062.002792.52%
2024/07/04361.00361.5061.000770.00%
2024/07/03359.67462.0063.70-174-1.34%
2024/07/02258.90260.2561.800720.00%
2024/07/01161.50161.5061.600690.00%
2024/06/28163.0000.0063.901671.47%
2024/06/27159.90161.4060.800660.00%
2024/06/20163.50164.3065.400550.00%
2024/06/19463.00564.0064.90-153-1.88%
2024/06/18163.4000.0063.001492.00%
2024/06/14157.8000.0061.801432.29%
2024/05/2300.00257.6057.50-245-4.44%
2024/04/08159.8000.0060.801601.65%
2024/03/29163.1000.0063.301591.67%
氣立前三季每股虧損0.73元 策略助營收轉正成長將突破逆境Anue鉅亨-2024/12/20
氣立Intelligent Asia參展 半導體與醫療等產業多款產品亮相Anue鉅亨-2024/08/19
氣立財報/前三季每股虧0.11元 公司積極拓展海外市場應對UDN聯合新聞網-2023/11/08
氣立 相關文章