台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼2.3
  • 漲幅
    -3.76%
  • 成交量
    159
  • 產業
    上市 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
氣立 (4555)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0800.00260.7060.10-281-2.44%
2024/07/05260.9000.0062.002792.52%
2024/07/04361.00361.5061.000770.00%
2024/07/03359.67462.0063.70-174-1.34%
2024/07/02258.90260.2561.800720.00%
2024/07/01161.50161.5061.600690.00%
2024/06/28163.0000.0063.901671.47%
2024/06/27159.90161.4060.800660.00%
2024/06/20163.50164.3065.400550.00%
2024/06/19463.00564.0064.90-153-1.88%
2024/06/18163.4000.0063.001492.00%
2024/06/14157.8000.0061.801432.29%
2024/05/2300.00257.6057.50-245-4.44%
2024/04/08159.8000.0060.801601.65%
2024/03/29163.1000.0063.301591.67%
2024/01/2300.00162.5062.70-140-2.45%
2023/11/0200.00156.5056.50-130-3.31%
2023/07/28153.7000.0053.901571.75%
2022/09/0200.00155.0054.90-131-3.19%
2022/09/01155.5000.0055.101303.28%
2022/02/2100.00157.1057.10-149-2.01%
2022/01/0400.00252.1052.10-256-3.55%
2022/01/03252.55153.7052.201581.72%
2021/12/08152.4000.0051.601492.04%
2021/08/1200.00159.3059.00-1110-0.91%
2021/08/1000.00159.0059.00-1111-0.90%
2021/08/0900.00159.0058.90-1111-0.89%
2021/08/05156.4000.0056.3011120.89%
2021/08/03158.0000.0058.0011140.88%
2021/07/27160.0000.0060.1011180.84%
2021/07/26160.6000.0060.4011190.84%
2021/07/2300.00158.5058.40-1112-0.89%
2021/07/2200.00158.3058.10-1115-0.87%
2021/07/1900.00658.5258.40-6119-5.00%
2021/07/1600.00158.3058.10-1123-0.81%
2021/07/1500.00258.5558.00-2126-1.58%
2021/07/1200.00159.0058.20-1145-0.69%
2021/07/0900.00358.2058.40-3145-2.06%
2021/07/0800.00158.5058.20-1148-0.68%
2021/07/0700.00258.3057.90-2147-1.35%
2021/07/0100.00154.6055.10-1151-0.66%
2021/06/25157.1000.0056.5011580.63%
2021/06/2400.00356.4756.50-3159-1.88%
2021/06/2100.00154.3054.40-1164-0.61%
2021/06/1500.00154.4054.60-1197-0.51%
2021/06/11154.0000.0053.9011990.50%
2021/06/08154.0000.0053.6012190.46%
2021/06/0400.00153.7053.90-1240-0.42%
2021/06/02153.2000.0053.9012850.35%
2021/05/3100.00154.5054.40-1360-0.28%
2021/05/1800.00148.6550.40-1422-0.24%
2021/05/1700.00248.8048.60-2426-0.47%
2021/05/11251.1000.0050.0024330.46%
2021/05/0700.00351.6051.70-3430-0.70%
2021/05/05449.15250.4049.8524280.47%
2021/05/04148.9000.0049.1514260.23%
2021/04/28156.9000.0055.8014110.24%
2021/04/26154.7000.0055.0014030.25%
2021/04/22154.20155.4054.4004010.00%
2021/04/21256.3000.0056.1023970.50%
2021/04/20257.7500.0057.2023930.51%
2021/04/09157.7000.0056.2013620.28%
2021/04/06256.4500.0055.7023540.56%
2021/03/2500.001058.0056.90-10344-2.90%
2021/03/22655.7300.0056.0063361.79%
2021/03/19657.9000.0057.1063231.85%
2021/03/18260.9500.0059.6023120.64%
2021/03/17161.50161.9061.2003040.00%
2021/03/15161.8000.0061.8012920.34%
2021/03/09562.50262.1561.5032611.15%
2021/03/08365.1000.0063.5032461.22%
2021/03/0500.00363.4063.00-3217-1.38%
2021/03/0400.00364.2060.00-3188-1.59%
2021/03/03158.30659.0559.40-5144-3.47%
2021/02/2500.00155.6055.20-1106-0.94%
2021/02/24354.0700.0054.1031062.82%
2021/02/23155.20456.7355.20-3101-2.95%
2021/02/22252.75153.5052.801791.26%
2021/02/1900.00152.2053.00-176-1.30%
2021/02/17151.80152.4052.600760.00%
2021/02/05252.7000.0052.302722.77%
2021/02/04450.6000.0050.804656.11%
2021/01/0500.00150.0050.30-158-1.72%
2020/08/2800.00350.4049.85-3135-2.21%
2020/08/2700.00149.8549.90-1143-0.70%
2020/08/1900.001150.7350.80-11211-5.19%
2020/08/1800.00450.5350.20-4215-1.86%
2020/08/1700.00449.8949.80-4245-1.63%
2020/08/1400.00149.5549.60-1252-0.40%
2020/08/1300.00150.5049.85-1253-0.39%
2020/07/07352.67351.4751.7004320.00%
2020/07/03151.9000.0051.8014350.23%
2020/07/0100.00250.5050.00-2435-0.46%
2020/06/24149.35349.6349.40-2433-0.46%
2020/06/18551.40551.3051.9004250.00%
2020/06/161150.7500.0051.50114222.61%
2020/06/12849.4000.0050.6084201.90%
2020/06/11350.9000.0050.9034170.72%
2020/06/09352.801553.7453.50-12411-2.92%
2020/06/08454.9000.0054.3044080.98%
2020/05/281257.091155.2055.8013900.26%
2020/05/27155.60156.0056.1003660.00%
2020/05/25353.30753.9353.80-4343-1.16%
2020/05/22955.901054.3553.00-1336-0.30%
2020/05/14151.6000.0051.9012820.35%
2020/05/131253.181253.0053.5002790.00%
2020/05/11153.0000.0053.0012740.36%
2020/05/0800.00356.0055.00-3269-1.11%
2020/05/063359.341058.0957.00232578.94%
2020/05/05157.5000.0059.5012360.42%
2020/04/30155.8000.0055.9012020.49%
2020/04/28258.8000.0057.8021871.06%
2019/04/0900.00161.0060.50-19-10.70%
2019/04/03161.8000.0060.801910.29%
2018/10/2900.00158.5059.00-118-5.27%
2018/08/03167.5000.0067.401422.38%
2018/05/1000.00279.9578.80-2136-1.47%
2018/05/09177.1000.0078.0011350.74%
2018/05/0800.00178.1078.10-1135-0.74%
2018/05/07175.4000.0076.0011340.74%
2018/05/04175.0000.0075.0011340.74%
2018/04/16079.5000.0080.3001330.00%
2018/03/2300.00172.3072.50-189-1.12%
2018/03/08177.6000.0077.901781.28%
2018/03/07181.60282.7576.00-176-1.31%
2018/03/06181.0000.0084.201661.50%
氣立 相關文章