氣立 (4555)-合庫-台中券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
5張
產業
上市電機機械類股▼1.11%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	59.80	0	0.00	60.80	1	60	1.65%
2024/03/29	1	63.10	0	0.00	63.30	1	59	1.67%
2024/01/23	0	0.00	1	62.50	62.70	-1	40	-2.45%
2023/11/02	0	0.00	1	56.50	56.50	-1	30	-3.31%
2023/07/28	1	53.70	0	0.00	53.90	1	57	1.75%
2022/09/02	0	0.00	1	55.00	54.90	-1	31	-3.19%
2022/09/01	1	55.50	0	0.00	55.10	1	30	3.28%
2022/02/21	0	0.00	1	57.10	57.10	-1	49	-2.01%
2022/01/04	0	0.00	2	52.10	52.10	-2	56	-3.55%
2022/01/03	2	52.55	1	53.70	52.20	1	58	1.72%
2021/12/08	1	52.40	0	0.00	51.60	1	49	2.04%
2021/08/12	0	0.00	1	59.30	59.00	-1	110	-0.91%
2021/08/10	0	0.00	1	59.00	59.00	-1	111	-0.90%
2021/08/09	0	0.00	1	59.00	58.90	-1	111	-0.89%
2021/08/05	1	56.40	0	0.00	56.30	1	112	0.89%
2021/08/03	1	58.00	0	0.00	58.00	1	114	0.88%
2021/07/27	1	60.00	0	0.00	60.10	1	118	0.84%
2021/07/26	1	60.60	0	0.00	60.40	1	119	0.84%
2021/07/23	0	0.00	1	58.50	58.40	-1	112	-0.89%
2021/07/22	0	0.00	1	58.30	58.10	-1	115	-0.87%
2021/07/19	0	0.00	6	58.52	58.40	-6	119	-5.00%
2021/07/16	0	0.00	1	58.30	58.10	-1	123	-0.81%
2021/07/15	0	0.00	2	58.55	58.00	-2	126	-1.58%
2021/07/12	0	0.00	1	59.00	58.20	-1	145	-0.69%
2021/07/09	0	0.00	3	58.20	58.40	-3	145	-2.06%
2021/07/08	0	0.00	1	58.50	58.20	-1	148	-0.68%
2021/07/07	0	0.00	2	58.30	57.90	-2	147	-1.35%
2021/07/01	0	0.00	1	54.60	55.10	-1	151	-0.66%
2021/06/25	1	57.10	0	0.00	56.50	1	158	0.63%
2021/06/24	0	0.00	3	56.47	56.50	-3	159	-1.88%
2021/06/21	0	0.00	1	54.30	54.40	-1	164	-0.61%
2021/06/15	0	0.00	1	54.40	54.60	-1	197	-0.51%
2021/06/11	1	54.00	0	0.00	53.90	1	199	0.50%
2021/06/08	1	54.00	0	0.00	53.60	1	219	0.46%
2021/06/04	0	0.00	1	53.70	53.90	-1	240	-0.42%
2021/06/02	1	53.20	0	0.00	53.90	1	285	0.35%
2021/05/31	0	0.00	1	54.50	54.40	-1	360	-0.28%
2021/05/18	0	0.00	1	48.65	50.40	-1	422	-0.24%
2021/05/17	0	0.00	2	48.80	48.60	-2	426	-0.47%
2021/05/11	2	51.10	0	0.00	50.00	2	433	0.46%
2021/05/07	0	0.00	3	51.60	51.70	-3	430	-0.70%
2021/05/05	4	49.15	2	50.40	49.85	2	428	0.47%
2021/05/04	1	48.90	0	0.00	49.15	1	426	0.23%
2021/04/28	1	56.90	0	0.00	55.80	1	411	0.24%
2021/04/26	1	54.70	0	0.00	55.00	1	403	0.25%
2021/04/22	1	54.20	1	55.40	54.40	0	401	0.00%
2021/04/21	2	56.30	0	0.00	56.10	2	397	0.50%
2021/04/20	2	57.75	0	0.00	57.20	2	393	0.51%
2021/04/09	1	57.70	0	0.00	56.20	1	362	0.28%
2021/04/06	2	56.45	0	0.00	55.70	2	354	0.56%
2021/03/25	0	0.00	10	58.00	56.90	-10	344	-2.90%
2021/03/22	6	55.73	0	0.00	56.00	6	336	1.79%
2021/03/19	6	57.90	0	0.00	57.10	6	323	1.85%
2021/03/18	2	60.95	0	0.00	59.60	2	312	0.64%
2021/03/17	1	61.50	1	61.90	61.20	0	304	0.00%
2021/03/15	1	61.80	0	0.00	61.80	1	292	0.34%
2021/03/09	5	62.50	2	62.15	61.50	3	261	1.15%
2021/03/08	3	65.10	0	0.00	63.50	3	246	1.22%
2021/03/05	0	0.00	3	63.40	63.00	-3	217	-1.38%
2021/03/04	0	0.00	3	64.20	60.00	-3	188	-1.59%
2021/03/03	1	58.30	6	59.05	59.40	-5	144	-3.47%
2021/02/25	0	0.00	1	55.60	55.20	-1	106	-0.94%
2021/02/24	3	54.07	0	0.00	54.10	3	106	2.82%
2021/02/23	1	55.20	4	56.73	55.20	-3	101	-2.95%
2021/02/22	2	52.75	1	53.50	52.80	1	79	1.26%
2021/02/19	0	0.00	1	52.20	53.00	-1	76	-1.30%
2021/02/17	1	51.80	1	52.40	52.60	0	76	0.00%
2021/02/05	2	52.70	0	0.00	52.30	2	72	2.77%
2021/02/04	4	50.60	0	0.00	50.80	4	65	6.11%
2021/01/05	0	0.00	1	50.00	50.30	-1	58	-1.72%
2020/08/28	0	0.00	3	50.40	49.85	-3	135	-2.21%
2020/08/27	0	0.00	1	49.85	49.90	-1	143	-0.70%
2020/08/19	0	0.00	11	50.73	50.80	-11	211	-5.19%
2020/08/18	0	0.00	4	50.53	50.20	-4	215	-1.86%
2020/08/17	0	0.00	4	49.89	49.80	-4	245	-1.63%
2020/08/14	0	0.00	1	49.55	49.60	-1	252	-0.40%
2020/08/13	0	0.00	1	50.50	49.85	-1	253	-0.39%
2020/07/07	3	52.67	3	51.47	51.70	0	432	0.00%
2020/07/03	1	51.90	0	0.00	51.80	1	435	0.23%
2020/07/01	0	0.00	2	50.50	50.00	-2	435	-0.46%
2020/06/24	1	49.35	3	49.63	49.40	-2	433	-0.46%
2020/06/18	5	51.40	5	51.30	51.90	0	425	0.00%
2020/06/16	11	50.75	0	0.00	51.50	11	422	2.61%
2020/06/12	8	49.40	0	0.00	50.60	8	420	1.90%
2020/06/11	3	50.90	0	0.00	50.90	3	417	0.72%
2020/06/09	3	52.80	15	53.74	53.50	-12	411	-2.92%
2020/06/08	4	54.90	0	0.00	54.30	4	408	0.98%
2020/05/28	12	57.09	11	55.20	55.80	1	390	0.26%
2020/05/27	1	55.60	1	56.00	56.10	0	366	0.00%
2020/05/25	3	53.30	7	53.93	53.80	-4	343	-1.16%
2020/05/22	9	55.90	10	54.35	53.00	-1	336	-0.30%
2020/05/14	1	51.60	0	0.00	51.90	1	282	0.35%
2020/05/13	12	53.18	12	53.00	53.50	0	279	0.00%
2020/05/11	1	53.00	0	0.00	53.00	1	274	0.36%
2020/05/08	0	0.00	3	56.00	55.00	-3	269	-1.11%
2020/05/06	33	59.34	10	58.09	57.00	23	257	8.94%
2020/05/05	1	57.50	0	0.00	59.50	1	236	0.42%
2020/04/30	1	55.80	0	0.00	55.90	1	202	0.49%
2020/04/28	2	58.80	0	0.00	57.80	2	187	1.06%
2019/04/09	0	0.00	1	61.00	60.50	-1	9	-10.70%
2019/04/03	1	61.80	0	0.00	60.80	1	9	10.29%
2018/10/29	0	0.00	1	58.50	59.00	-1	18	-5.27%
2018/08/03	1	67.50	0	0.00	67.40	1	42	2.38%
2018/05/10	0	0.00	2	79.95	78.80	-2	136	-1.47%
2018/05/09	1	77.10	0	0.00	78.00	1	135	0.74%
2018/05/08	0	0.00	1	78.10	78.10	-1	135	-0.74%
2018/05/07	1	75.40	0	0.00	76.00	1	134	0.74%
2018/05/04	1	75.00	0	0.00	75.00	1	134	0.74%
2018/04/16	0	79.50	0	0.00	80.30	0	133	0.00%
2018/03/23	0	0.00	1	72.30	72.50	-1	89	-1.12%
2018/03/08	1	77.60	0	0.00	77.90	1	78	1.28%
2018/03/07	1	81.60	2	82.75	76.00	-1	76	-1.31%
2018/03/06	1	81.00	0	0.00	84.20	1	66	1.50%