台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼1.6
  • 漲幅
    -2.11%
  • 成交量
    1,661
  • 產業
    上櫃 電機機械類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健椿 (4561)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00174.4074.30-12,662-0.04%
2025/02/26877.6600.0075.9082,6410.30%
2025/02/24276.00577.0676.80-32,581-0.12%
2025/02/21374.57274.5576.1012,5320.04%
2025/02/20176.80176.2074.5002,4820.00%
2025/02/19777.81878.9678.90-12,443-0.04%
2025/02/18174.7000.0074.7012,2970.04%
2025/02/17671.93372.5373.0032,2330.13%
2025/02/14167.6000.0067.7012,1690.05%
2025/02/11162.80163.8063.7002,1630.00%
2025/02/07160.60161.4062.4002,3480.00%
2025/02/05262.10363.7063.00-12,383-0.04%
2025/01/2200.001165.2165.30-112,399-0.46%
2025/01/2100.00166.0065.70-12,412-0.04%
2025/01/17167.30166.4066.1002,4940.00%
2025/01/14165.2000.0065.3012,7720.04%
2025/01/0900.00268.0565.90-23,050-0.07%
2025/01/08170.70170.4069.8003,0330.00%
2025/01/074074.677573.8972.90-353,012-1.16%
2025/01/065877.252175.8778.00372,9481.25%
2025/01/031377.91778.2976.5062,9000.21%
2025/01/0200.000.173.9073.50-0.12,8560.00%
2024/12/30173.501473.5773.20-132,857-0.45%
2024/12/26680.572.178.1976.503.92,8260.14%
2024/12/2519.281.951582.0182.504.22,7690.15%
2024/12/241880.261981.7980.80-12,568-0.04%
2024/12/232879.422179.9680.5072,4290.29%
2024/12/202278.351074.9978.30122,1950.55%
2024/12/19668.9200.0071.8062,0020.30%
2024/12/17771.07470.6072.4032,1390.14%
2024/12/16768.99166.6066.7062,2070.27%
2024/12/13270.70869.8770.20-62,351-0.26%
2024/12/0200.00166.4065.00-13,577-0.03%
2024/11/28264.9500.0064.8024,1280.05%
2024/11/27167.0000.0066.0014,4030.02%
2024/11/26170.001.270.6269.60-0.24,5600.00%
2024/11/0700.002374.8875.10-236,101-0.38%
2024/11/06475.23374.3376.0016,1020.02%
2024/11/05171.8000.0073.0015,9580.02%
2024/11/040.769.6200.0066.800.75,9370.01%
2024/10/30367.7000.0066.2035,9600.05%
2024/10/292.268.5600.0068.402.25,9610.04%
2024/10/2800.00369.8369.00-35,949-0.05%
2024/10/24173.30278.0074.30-15,924-0.02%
2024/10/2300.00176.8076.70-15,867-0.02%
2024/10/22176.50277.3076.90-15,839-0.02%
2024/10/213477.672877.7677.0065,7810.10%
2024/10/1810.375.48677.6878.704.35,5810.08%
2024/10/17270.752269.5171.60-205,446-0.37%
2024/10/16465.13166.3066.7035,3570.06%
2024/10/15262.35462.0061.30-25,324-0.04%
2024/10/14161.3000.0061.0015,3210.02%
2024/10/0900.00362.2061.40-35,331-0.06%
2024/10/08564.96365.6363.8025,3170.04%
2024/10/07270.9000.0069.0025,3040.04%
2024/10/04469.9300.0069.5045,3350.07%
2024/10/01171.80171.9071.8005,4440.00%
2024/09/2700.00774.6174.10-75,594-0.13%
2024/09/252977.421777.2477.20125,6140.21%
2024/09/24274.75275.6575.3005,6410.00%
2024/09/23377.10377.3077.0005,7140.00%
2024/09/20680.58378.7377.5035,7780.05%
2024/09/19678.002979.7880.50-235,692-0.40%
2024/09/181079.815078.1478.80-405,623-0.71%
2024/09/164479.392579.5579.70195,5070.34%
2024/09/132374.634573.8675.00-225,374-0.41%
2024/09/122773.44471.8575.60235,3610.43%
2024/09/11268.65768.8368.80-55,370-0.09%
2024/09/102372.76871.0569.70155,3530.28%
2024/09/09577.002275.5076.00-175,298-0.32%
2024/09/062978.071379.9877.40165,3100.30%
2024/09/054282.531879.6879.80245,2600.46%
2024/09/045783.024982.9780.1085,1150.16%
2024/09/032078.082180.5883.10-14,713-0.02%
2024/09/02576.14277.4575.6034,5550.07%
2024/08/3011782.5614879.8179.00-314,460-0.70% 大買/大賣/
2024/08/296779.704079.6783.00274,0670.66%
2024/08/281672.993073.0875.50-143,837-0.36%
2024/08/271867.50967.3668.7093,6850.24%
2024/08/265567.286366.4966.70-83,621-0.22%
2024/08/231061.58562.3063.0053,4910.14%
2024/08/22262.15362.6362.60-13,511-0.03%
2024/08/211162.24162.1062.00103,5640.28%
2024/08/201664.37164.4063.80153,6350.41%
2024/08/19162.2000.0062.9013,5520.03%
2024/08/16263.85564.1063.30-33,548-0.08%
2024/08/157863.606262.6262.90163,5140.46%
2024/08/14658.30759.2959.20-13,224-0.03%
2024/08/13453.0000.0055.5043,0680.13%
2024/08/08146.10248.5550.00-13,017-0.03%
2024/08/07145.3000.0045.5013,0910.03%
2024/07/3000.00146.6047.40-13,314-0.03%
2024/07/29146.7500.0046.1013,3080.03%
2024/07/2600.00848.8049.10-83,294-0.24%
2024/07/1600.000.255.2056.30-0.23,250-0.01%
2024/07/1100.00153.8053.60-13,229-0.03%
2024/07/10154.6000.0054.5013,2240.03%
2024/07/08157.60357.1055.50-23,199-0.06%
2024/07/05658.5000.0057.9063,1690.19%
2024/07/041162.0218.261.2264.30-7.23,087-0.23%
2024/07/03559.8000.0059.2052,9610.17%
2024/07/02259.252359.6459.20-212,977-0.71%
2024/06/281962.10160.5060.00182,9060.62%
2024/06/27262.0000.0061.6022,8200.07%
2024/06/26460.95459.8562.1002,7060.00%
2024/06/24157.00156.5055.9002,6160.00%
2024/06/2000.00156.2056.70-12,575-0.04%
2024/06/191859.221755.3955.4012,5390.04%
2024/06/1800.00257.5558.40-22,437-0.08%
2024/06/17153.9000.0053.1012,3120.04%
2024/06/14355.03155.1054.3022,2850.09%
2024/06/13856.09155.9054.5072,2450.31%
2024/06/12154.4000.0054.9012,1810.05%
2024/06/111458.201456.6657.1002,1410.00%
2024/06/0500.00252.0052.50-21,972-0.10%
2024/06/03255.6000.0056.4021,9640.10%
2024/05/300.152.0000.0051.500.11,9520.01%
2024/05/290.155.20155.0054.00-0.91,910-0.05%
2024/05/281.158.9200.0056.801.11,8760.06%
2024/05/276160.976260.5058.80-11,829-0.05%
2024/05/241.156.9900.0056.101.11,7280.06%
2024/05/22052.9000.0051.9001,5370.00%
2024/05/2100.00454.2554.40-41,489-0.27%
2024/05/201052.8511.452.9652.40-1.41,384-0.10%
2024/05/160.145.0000.0043.900.11,1780.01%
2024/05/150.147.50847.7846.55-7.91,147-0.69%
2024/05/140.147.101047.8248.00-9.91,097-0.90%
2024/05/131046.8800.0047.65101,0500.95%
2024/05/100.242.55341.9244.70-2.8932-0.30%
2024/05/093442.153543.1342.05-1887-0.11%
2024/05/08542.012042.0941.10-15799-1.88%
2024/05/07238.95138.9538.9516300.16%
2024/04/26133.1500.0033.3516040.17%
2024/04/19133.7000.0033.2016130.16%
2024/04/1800.00334.9735.25-3606-0.49%
2024/04/17135.0000.0034.9516040.17%
2024/04/16234.50334.6034.00-1603-0.17%
2024/04/15136.80736.6236.25-6596-1.01%
2024/04/12236.75136.8036.8516060.16%
2024/04/11237.7000.0036.8526000.33%
2024/04/101238.77638.4638.8565881.02%
2024/04/091338.1300.0038.10135452.38%
2024/04/0800.00136.4038.25-1515-0.19%
2024/03/2200.00133.3033.35-1477-0.21%
2024/03/1300.002133.6233.60-21659-3.19%
2024/03/1200.00433.8034.00-4853-0.47%
2024/03/11134.35134.2533.8009260.00%
2024/03/0800.00234.6834.35-2987-0.20%
2024/03/072837.321037.1936.15181,0121.78%
2024/03/061937.381236.9336.8071,0110.69%
【新台股龍捲風】武林永遠不會只有一個人!大銀微、健椿漲停 還有誰可以留意?Anue鉅亨-2024/10/18
健椿 相關文章
健椿 相關影音