台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    338
  • 產業
    上市 電機機械類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元翎 (4564)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2819202122232425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27322.70622.6822.80-3450-0.67%
2025/02/26122.8500.0022.7014500.22%
2025/02/24223.2000.0023.0524490.44%
2025/02/20522.5500.0022.6554331.15%
2025/02/19522.80122.7022.8544360.92%
2025/02/18122.45122.8022.4004280.00%
2025/02/17123.0500.0023.0014270.23%
2025/02/1400.00123.7524.00-1402-0.25%
2025/02/12123.7000.0023.7513880.26%
2025/02/1100.001424.1424.10-14388-3.60%
2025/02/101223.7800.0023.70123743.20%
2025/02/0600.000.123.5023.10-0.1355-0.03%
2025/02/0500.001022.9023.00-10349-2.86%
2025/02/0300.000.122.4022.40-0.1352-0.04%
2025/01/2200.00421.4421.65-4347-1.15%
2025/01/2000.00221.3021.30-2346-0.58%
2025/01/15120.5000.0020.7513550.28%
2025/01/091220.861221.5820.7003530.00%
2025/01/081220.7900.0020.70123513.41%
2025/01/07121.1500.0021.0513520.28%
2025/01/03721.3600.0021.3073781.85%
2024/12/31521.5500.0021.7553791.32%
2024/12/30121.7500.0021.7513840.26%
2024/12/2400.00421.8021.85-4403-0.99%
2024/12/2300.00221.9021.75-2417-0.48%
2024/12/19221.48021.6521.4524290.47%
2024/12/1700.00121.9021.85-1452-0.22%
2024/12/1600.00821.7521.70-8459-1.74%
2024/12/1200.00523.0022.75-5467-1.07%
2024/12/1100.001222.7622.65-12468-2.56%
2024/11/26122.5000.0022.6518840.11%
2024/11/2500.00222.5022.55-2929-0.22%
2024/11/2200.00322.3022.10-31,092-0.27%
2024/11/18222.1000.0022.0521,2050.17%
2024/11/14422.4000.0021.8541,2960.31%
2024/11/04222.8000.0022.8021,8280.11%
2024/11/01222.8500.0023.1521,9050.10%
2024/10/3000.00223.4822.85-22,217-0.09%
2024/10/29122.6000.0022.6512,3220.04%
2024/10/1700.00423.3023.25-42,851-0.14%
2024/10/16623.00223.0023.0542,8780.14%
2024/10/15122.85522.7022.65-42,883-0.14%
2024/10/14222.9500.0022.7522,8930.07%
2024/10/11222.9000.0022.8522,8910.07%
2024/10/09123.2000.0023.0012,8920.03%
2024/10/082.124.0100.0023.852.12,8750.07%
2024/10/04123.9000.0023.9012,9230.03%
2024/10/01124.1000.0024.3012,9340.03%
2024/09/30124.3500.0024.4512,9290.03%
2024/09/27224.55224.6824.7002,9290.00%
2024/09/26824.8600.0024.6082,9270.27%
2024/09/2500.00425.3525.10-42,926-0.14%
2024/09/24625.0200.0024.9062,9180.21%
2024/09/23825.061424.8624.85-62,912-0.21%
2024/09/201025.301025.4025.1502,9070.00%
2024/09/16624.4700.0024.2562,9010.21%
2024/09/11123.601023.8023.60-92,904-0.31%
2024/09/102924.671124.7924.00182,8900.62%
2024/09/09125.7500.0026.1512,8320.04%
2024/09/06326.1700.0026.3032,8230.11%
2024/09/05526.651826.6625.90-132,811-0.46%
2024/09/04225.6500.0025.7522,7910.07%
2024/09/031126.87127.6526.75102,7540.36%
2024/09/02727.761328.0427.30-62,727-0.22%
2024/08/30626.7300.0026.4062,6340.23%
2024/08/29527.40527.6027.1002,6340.00%
2024/08/28227.2000.0026.9022,6010.08%
2024/08/27827.3300.0027.3082,5750.31%
2024/08/261827.532827.4427.35-102,539-0.39%
2024/08/23625.2800.0025.9562,3840.25%
2024/08/22125.651025.7025.50-92,398-0.38%
2024/08/211826.01426.8325.95142,3930.58%
2024/08/20326.60826.8626.55-52,360-0.21%
2024/08/19127.0000.0026.3512,3310.04%
2024/08/16126.701126.6127.00-102,296-0.44%
2024/08/151126.10126.3526.10102,2580.44%
2024/08/14126.0500.0026.2512,2460.04%
2024/08/13226.43126.7026.3012,2320.04%
2024/08/121226.24926.4026.2532,2010.14%
2024/08/092226.782126.6125.8512,1520.05%
2024/08/081926.561126.8626.0582,0570.39%
2024/08/0700.001426.4526.75-141,937-0.72%
2024/08/06222.85723.1724.35-51,857-0.27%
2024/08/051725.55125.5525.35161,7630.91%
2024/08/022328.415628.6828.15-331,738-1.90%
2024/08/01827.46827.6127.3001,4380.00%
2024/07/313827.03927.1526.60291,3242.19%
2024/07/301728.181326.5827.5041,2100.33%
2024/07/29925.491225.1226.30-3984-0.30%
2024/07/26925.567524.9125.60-66917-7.19%
2024/07/18924.81824.8024.7518390.12%
2024/07/17125.20125.5524.9508220.00%
2024/07/16424.6000.0024.3548010.50%
2024/07/15324.80125.0024.9028090.25%
2024/07/12124.5500.0024.5017990.13%
2024/07/11824.4600.0024.4587981.00%
2024/07/10424.88124.8024.5538120.37%
2024/07/093324.9800.0024.90338104.07%
2024/07/08125.00125.1025.0007960.00%
2024/07/05224.1000.0024.4027720.26%
2024/06/20423.9000.0024.1547860.51%
2024/06/1200.001023.2523.20-10776-1.29%
2024/06/0700.001024.1524.45-10768-1.30%
2024/06/0600.00223.7023.85-2769-0.26%
2024/06/04325.07925.4024.50-6775-0.77%
2024/06/031024.6100.0024.70107451.34%
2024/05/28424.741124.9524.85-7793-0.88%
2024/05/27123.9000.0024.4517700.13%
2024/05/2400.00123.5523.80-1756-0.13%
2024/05/23423.7500.0023.7047670.52%
2024/05/22323.9500.0023.8537640.39%
2024/05/20224.2000.0023.9527470.27%
2024/05/17123.9000.0023.9017330.14%
2024/05/14123.3500.0023.3017340.14%
2024/05/06022.6000.0022.6006560.00%
2024/04/2500.00122.2022.40-1645-0.15%
2024/04/23121.8500.0022.0016450.15%
2024/04/16122.05322.3022.25-2627-0.32%
2024/03/20523.0000.0023.0055700.88%
2024/03/15122.8000.0022.8015770.17%
2024/03/08123.4500.0023.1016010.17%
2024/03/06124.5500.0024.4515750.17%
2024/03/05723.6200.0023.5575141.36%
2024/03/041023.5700.0023.55105111.96%
元翎 相關文章
元翎 相關影音