• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    3,796張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
時碩工業 (4566)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11976.4000.0077.4093,5100.26%
2024/12/10276.85277.4576.4003,7580.00%
2024/12/05176.4000.0075.8014,2720.02%
2024/12/03179.40180.7078.5004,4680.00%
2024/11/26180.70181.9080.3005,4320.00%
2024/11/22180.80181.7080.2005,5160.00%
2024/11/21179.5000.0079.7015,6130.02%
2024/11/2000.00179.4078.40-15,706-0.02%
2024/11/1400.000.178.8078.40-0.16,6160.00%
2024/11/1300.002.280.5780.00-2.26,943-0.03%
2024/11/12281.154.181.4481.00-2.17,411-0.03%
2024/11/111.183.0800.0083.801.17,8010.01%
2024/11/08184.90385.0083.90-27,972-0.03%
2024/11/0700.00186.1086.20-18,200-0.01%
2024/11/061085.2000.0085.10108,3800.12%
2024/11/0500.00187.5085.10-18,451-0.01%
2024/10/3000.002.586.2486.40-2.58,692-0.03%
2024/10/2900.00185.8085.70-18,818-0.01%
2024/10/28286.9500.0087.1028,8750.02%
2024/10/2500.000.588.4088.30-0.58,928-0.01%
2024/10/241.188.82189.0087.800.19,0450.00%
2024/10/23692.28591.3290.3019,1830.01%
2024/10/225.293.87592.7092.400.29,3770.00%
2024/10/21394.600.193.6094.002.99,7190.03%
2024/10/182595.952094.0592.6059,8920.05%
2024/10/17189.6010.294.7194.90-9.29,524-0.10%
2024/10/1500.00287.4085.30-210,042-0.02%
2024/10/14585.80185.8086.80410,3500.04%
2024/10/0900.00188.7188.20-111,165-0.01%
2024/10/07490.651290.3690.30-811,299-0.07%
2024/10/041286.431185.8286.00111,3110.01%
2024/10/01189.60190.4090.10011,3330.00%
2024/09/300.391.0000.0090.300.311,4710.00%
2024/09/270.193.404.193.1592.40-411,638-0.03%
2024/09/262.293.021595.5392.80-12.811,706-0.11%
2024/09/251296.081894.5895.40-611,974-0.05%
2024/09/241288.781388.7789.20-112,122-0.01%
2024/09/23491.53392.2090.30112,2750.01%
2024/09/20291.10393.1790.60-112,639-0.01%
2024/09/180.189.9000.0089.300.113,0670.00%
2024/09/13789.41490.2090.50313,9730.02%
2024/09/12592.384293.9192.00-3714,263-0.26%
2024/09/116789.852889.8489.303914,7550.26%
2024/09/101395.643697.3895.10-2314,911-0.15%
2024/09/091088.001089.2790.70014,8630.00%
2024/09/063694.33292.0589.903415,0460.23%
2024/09/05196.901598.0095.40-1415,103-0.09%
2024/09/041593.051792.7193.30-215,181-0.01%
2024/09/032897.432196.4196.50715,5900.04%
2024/09/021100.005100.10100.50-415,773-0.03%
2024/08/30195.50796.1995.70-615,814-0.04%
2024/08/29599.381699.5098.70-1116,074-0.07%
2024/08/2811100.459.2100.0599.201.816,2870.01%
2024/08/27294.45694.2895.30-416,205-0.02%
2024/08/26294.455.393.9693.20-3.316,403-0.02%
2024/08/239.594.94795.5795.602.516,5160.02%
2024/08/222295.50396.8794.601916,4170.12%
2024/08/212497.33398.6397.102116,3530.13%
2024/08/20298.90898.3196.20-616,232-0.04%
2024/08/19698.87297.7598.30416,1050.02%
2024/08/16399.002199.1099.20-1815,850-0.11%
2024/08/155796.595595.8495.60215,4490.01%
2024/08/145694.614595.1795.701115,0940.07%
2024/08/133991.456391.2491.50-2414,611-0.16%
2024/08/123188.46292.1092.202914,2020.20%
2024/08/091384.962685.1783.90-1314,033-0.09%
2024/08/08583.2400.0082.00513,7820.04%
2024/08/07376.40182.0082.00213,5820.01%
2024/08/061175.6000.0074.601113,5020.08%
2024/08/0500.00379.9779.00-313,355-0.02%
2024/08/02689.00387.8087.50313,2560.02%
2024/08/01291.85295.0591.20013,1950.00%
2024/07/31289.7500.0089.50213,0460.02%
2024/07/30189.90690.7390.30-512,962-0.04%
2024/07/29195.402091.4290.10-1912,878-0.15%
2024/07/261295.023694.7093.70-2412,732-0.19%
2024/07/2331100.032899.9899.70312,5340.02%
2024/07/2299.5102.0521113.76101.0078.512,2790.64%
2024/07/199109.4416.1110.63112.00-7.111,880-0.06%
2024/07/185104.7000.00102.00511,5320.04%
2024/07/17100105.8042105.67106.005811,3230.51%
2024/07/1620102.1322.1103.53104.50-2.110,869-0.02%
2024/07/15598.826.198.3295.20-1.110,511-0.01%
2024/07/1212.299.6926101.0798.80-13.810,171-0.14%
2024/07/116.196.291397.71101.00-6.99,670-0.07%
2024/07/101790.341191.6992.0069,2940.06%
2024/07/09186.60286.4087.50-19,169-0.01%
2024/07/081789.221988.8188.90-29,088-0.02%
2024/07/05491.7500.0091.0048,9800.04%
2024/07/041091.262991.6892.30-198,855-0.21%
2024/07/031893.94794.4192.10118,6880.13%
2024/07/02393.63294.0093.7018,4840.01%
2024/07/012096.202.296.9595.4017.88,3370.21%
2024/06/282697.363097.3597.50-47,969-0.05%
2024/06/271194.25593.7691.3067,6020.08%
2024/06/261098.2317.299.4296.50-7.27,394-0.10%
2024/06/252295.712396.3095.30-16,979-0.01%
2024/06/24994.02894.0992.2016,5920.02%
2024/06/212598.131497.3494.80116,3900.17%
2024/06/2010.291.893092.4996.80-19.85,833-0.34%
2024/06/194686.9054.286.8588.00-8.25,400-0.15%
2024/06/1821.494.301491.2489.507.44,9870.15%
2024/06/172494.022094.1499.4044,3080.09%
2024/06/14284.25986.4990.40-73,891-0.18%
2024/06/131383.66484.2082.2093,6260.25%
2024/06/12481.2800.0083.0043,3870.12%
2024/06/07781.461081.9081.20-32,964-0.10%
2024/06/06579.28678.4780.10-12,448-0.04%
2024/06/05275.501576.4572.90-131,980-0.66%
2024/06/04673.88575.7473.9011,7340.06%
2024/06/031871.681471.8274.9041,3620.29%
2024/05/31468.05570.0471.90-11,007-0.10%
2024/05/30564.70465.8365.4018210.12%
2024/05/2900.00263.4063.50-2570-0.35%
2024/05/1300.00151.4051.70-1252-0.40%
2024/04/1900.00150.4050.80-1227-0.44%
2024/04/18152.0000.0051.9012250.44%
2024/03/11553.0000.0053.1052142.33%
2024/03/08153.8000.0052.6012150.46%
2024/03/061055.0000.0054.60102234.48%
2024/03/04153.0000.0053.2012070.48%
2024/02/1600.00552.8453.00-5232-2.15%
2023/12/08153.50253.7053.50-1445-0.22%
2023/12/01255.2500.0055.1024420.45%
2023/10/16151.5000.0051.6011,4570.07%
2023/10/03156.1000.0055.3011,9330.05%
2023/09/2800.00156.3055.90-12,303-0.04%
2023/09/26257.0500.0056.0022,7540.07%
2023/09/2500.00157.0057.00-12,747-0.04%
2023/09/0400.00152.6053.10-13,217-0.03%
2023/08/3100.00152.6052.50-13,229-0.03%
2023/08/2400.00152.0052.40-13,260-0.03%
2023/08/14152.00551.2051.60-43,314-0.12%
2023/08/11253.50253.3053.3003,3250.00%
2023/08/07156.8000.0056.9013,3830.03%
2023/08/02156.0000.0056.0013,4450.03%
2023/07/28158.00158.1058.0003,5780.00%
2023/07/27159.6000.0059.4013,6450.03%
2023/07/20261.0000.0061.0024,3520.05%
2023/07/19767.36265.2061.1054,3310.12%
2023/07/1800.00367.8067.80-33,659-0.08%
2023/07/1700.001061.1061.70-103,429-0.29%
2023/07/1400.00862.7062.30-83,541-0.23%
2023/07/13363.30662.4262.00-33,675-0.08%
2023/07/12163.90162.8062.9003,7140.00%
2023/07/11164.0000.0063.8013,7050.03%
2023/07/10263.75163.6063.0013,6880.03%
2023/07/07866.34466.1065.7043,6300.11%
2023/07/061967.85768.7066.50123,5310.34%
2023/07/051471.16570.2572.6093,2820.27%
2023/07/04164.701366.0066.00-122,954-0.41%
2023/07/03860.58660.9360.0022,8750.07%
2023/06/30358.9000.0058.8032,8520.11%
2023/06/27462.50459.3059.1002,7810.00%
2023/06/2100.00159.0059.60-12,631-0.04%
2023/06/19159.40159.2058.5002,5870.00%
2023/06/16260.25261.3058.8002,5630.00%
2023/06/1500.00258.0558.70-22,448-0.08%
2023/06/0900.001555.1455.40-152,364-0.63%
2023/06/0800.00156.1055.50-12,368-0.04%
2023/06/05255.35255.8055.8002,3820.00%
2023/05/19454.70454.1054.1002,4070.00%
2023/05/18154.3000.0054.3012,3980.04%
2023/05/17154.60154.2055.5002,3770.00%
2023/05/1500.00554.5254.10-52,345-0.21%
2023/05/11156.901056.0356.10-92,316-0.39%
2023/05/0900.00160.0058.60-12,277-0.04%
2023/05/0800.00162.8062.30-12,229-0.04%
2023/05/05363.83764.1164.20-42,197-0.18%
2023/05/042165.051665.7365.3052,1580.23%
2023/05/03163.907.264.3963.90-6.22,060-0.30%
2023/05/0210.163.52163.5063.009.11,9760.46%
2023/04/28266.955.166.8665.00-3.11,907-0.16%
2023/04/272364.45364.2364.40201,7611.14%
2023/04/2610.166.98766.8664.203.11,6190.19%
2023/04/251568.041167.8965.7041,4480.28%
2023/04/24263.3000.0064.1021,2040.17%
2023/04/2100.00160.1060.10-11,149-0.09%
2023/04/20263.05163.4061.7011,1170.09%
2023/04/191264.32564.9064.4071,0630.66%
2023/04/181864.232064.1763.90-2926-0.22%
2023/04/17256.40358.7361.00-1771-0.13%
2023/04/10656.10256.1055.2046870.58%
2023/03/31155.70756.0056.20-6598-1.00%
2023/03/2800.00552.1051.80-5567-0.88%
2023/03/2700.00153.3052.90-1567-0.18%
2023/03/2300.00154.2054.40-1581-0.17%
2023/03/21553.3000.0053.2056100.82%
2023/03/16151.3000.0051.2016380.16%
2023/03/15152.7000.0052.6016520.15%
2023/03/1300.00152.1053.00-1691-0.14%
2023/03/09157.40257.4056.40-1708-0.14%
2023/03/0800.00256.6056.50-2709-0.28%
2023/03/0700.001256.9556.30-12735-1.63%
2023/03/0600.00756.3056.00-7803-0.87%
2023/03/0300.00356.9056.00-3839-0.36%
2023/03/0200.00156.2056.30-1878-0.11%
2023/03/01256.4000.0056.2029120.22%
2023/02/24355.2700.0055.3039560.31%
2023/02/2300.001255.5256.10-12950-1.26%
2023/02/22355.03655.7555.50-3941-0.32%
2023/02/21554.824054.7854.90-35932-3.75%
2023/02/201555.62355.9055.20129261.30%
2023/02/17455.401154.9355.60-7913-0.77%
2023/02/10552.8000.0052.6059280.54%
2023/02/09453.3000.0053.3049260.43%
2023/02/06352.8000.0053.0039360.32%
2023/02/0200.00552.2052.80-5949-0.53%
2023/02/0100.00552.1052.10-5948-0.53%
2023/01/3000.002052.0552.00-20948-2.11%
2023/01/17451.3500.0051.5049490.42%
2023/01/16750.4300.0051.2079500.74%
2023/01/13450.7500.0050.8049480.42%
2023/01/12151.7000.0051.1019570.10%
2023/01/101752.2800.0051.70179721.75%
2023/01/09954.4700.0054.8099530.94%
2023/01/04252.8000.0053.2029720.21%
2023/01/0300.002.252.5353.20-2.2986-0.22%
2022/12/28950.9700.0050.4091,0270.88%
2022/12/23351.0000.0051.4031,0310.29%
2022/12/228.251.4800.0051.108.21,0360.79%
2022/12/21351.83251.5051.4011,0460.10%
2022/12/16355.0000.0054.6031,0610.28%
2022/12/15356.8000.0056.5031,0490.29%
2022/12/1300.00957.6756.70-91,052-0.86%
2022/12/12457.001.156.0556.9031,0350.28%
2022/12/09354.4300.0054.3031,0240.29%
2022/12/0800.00155.2054.90-11,041-0.10%
2022/12/07755.1400.0054.3071,0770.65%
2022/12/061056.9200.0055.70101,0950.91%
2022/12/05257.60357.5057.70-11,153-0.09%
2022/12/02457.1500.0057.2041,1880.34%
2022/12/01756.4300.0056.5071,1580.60%
2022/11/30256.1500.0055.8021,1550.17%
2022/11/294.156.3500.0056.304.11,1440.35%
2022/11/28758.5000.0057.8071,1290.62%
2022/11/25057.8016.157.2957.70-16.11,044-1.54%
2022/11/23756.16156.0055.9069720.62%
2022/11/22255.75554.4456.30-3943-0.32%
2022/11/2100.00153.2052.90-1936-0.11%
2022/11/151.152.6600.0052.501.11,0010.11%
2022/11/11252.9000.0052.4021,0170.20%
2022/11/10153.2000.0052.7011,0120.10%
2022/11/09153.6000.0053.6011,0060.10%
2022/11/0300.00152.4052.30-11,000-0.10%
2022/11/01151.5000.0051.5019910.10%
2022/10/20348.6500.0048.8031,0390.29%
2022/09/2700.00151.8053.10-1843-0.12%
2022/09/12760.9300.0061.9076371.10%
2022/09/02556.0800.0056.0054671.07%
2022/08/25256.60255.9056.4004150.00%
2022/08/1900.00155.0054.70-1335-0.30%
2022/08/1800.00153.4053.80-1308-0.32%
2022/08/17153.5000.0053.3013060.33%
2022/08/1600.00153.2053.30-1307-0.33%
2022/08/1500.00153.5053.00-1310-0.32%
2022/08/12252.7500.0053.2022990.67%
2022/08/0400.00151.8052.00-1277-0.36%
2022/08/03253.45253.9052.3002680.00%
2022/08/01252.7000.0051.0022020.99%
2022/07/0500.00646.5546.55-6157-3.81%
2022/06/1300.00147.5547.70-1142-0.70%
2022/06/09150.4000.0050.4011340.75%
2022/06/0800.00151.1050.60-1131-0.76%
2022/06/02149.25150.1050.000880.00%
2022/06/01147.6500.0047.651791.27%
2022/05/2400.00147.7547.40-169-1.45%
2022/05/0400.00241.5541.55-235-5.71%
2022/03/07243.8000.0043.0021001.99%
2021/11/2500.000.145.4045.50-0.146-0.22%
2021/11/240.146.55143.6046.60-0.942-2.11%
2021/11/11141.5000.0041.251392.55%
2021/11/0900.00142.0541.95-141-2.42%
2021/11/05142.8000.0042.501432.32%
2021/07/19250.20149.9049.8012470.40%
2021/07/16150.0000.0050.8012560.39%
2021/07/07149.6000.0049.0012980.34%
2021/07/05248.6500.0049.3523100.64%
2021/06/25154.20152.1051.2003280.00%
2021/05/0400.00250.4549.90-21,277-0.16%
2021/04/2900.00156.9056.70-11,297-0.08%
2021/04/2800.00158.4057.80-11,318-0.08%
2021/04/2000.00162.5062.50-11,550-0.06%
2021/04/1900.003058.8258.40-301,542-1.94%
2021/04/143260.511657.4360.10161,5721.02%
2021/04/131563.0700.0061.90151,5850.95%
2021/04/09161.2000.0061.2011,6110.06%
2021/04/0700.000.463.1062.90-0.41,692-0.02%
2021/04/06461.6500.0063.5041,6950.24%
2021/04/01161.2000.0060.8011,7050.06%
2021/03/29161.70162.5061.5001,7490.00%
2021/03/1900.001462.5061.50-141,808-0.77%
2021/03/111460.5000.0061.00141,7850.78%
2021/03/1000.001060.8360.30-101,775-0.56%
2021/03/0500.00062.9061.0001,7630.00%
2021/03/0300.000.263.9063.20-0.21,759-0.01%
2021/02/24166.30166.8066.0001,7120.00%
2021/02/23168.2000.0068.5011,6850.06%
2021/02/191067.8500.0069.30101,5920.63%
2021/02/1700.002.161.4061.40-2.11,423-0.15%
2021/02/0300.00260.6059.20-21,353-0.15%
2021/02/01260.4000.0060.4021,3000.15%
2021/01/292170.182367.2464.20-21,208-0.17%
2021/01/28367.70371.3071.3009400.00%
2021/01/27162.2000.0064.9018610.12%
2021/01/26159.3000.0059.0018080.12%
2021/01/25259.85160.1059.6017980.13%
2021/01/1800.00258.0058.30-2679-0.29%
2021/01/15160.20161.3058.5006570.00%
2021/01/0800.00154.0053.00-1472-0.21%
2021/01/06251.50252.7050.7004370.00%
2021/01/0500.00156.0056.30-1412-0.24%
2020/12/31258.551957.8958.00-17373-4.55%
2020/12/3000.001052.7354.00-10311-3.21%
2020/12/29252.00152.2052.1012800.36%
2020/12/2800.00452.5352.00-4271-1.47%
2020/12/2100.00546.3747.30-5168-2.96%
2020/12/17240.9000.0042.0021181.68%
2020/12/0900.00141.2541.15-198-1.02%
2020/11/3000.00140.1040.05-183-1.19%
2020/11/2500.00238.8339.10-281-2.46%
2020/11/19138.0000.0038.001741.34%
2020/08/31237.2000.0037.2521301.53%
2020/08/0700.00537.4137.25-5220-2.26%
2020/07/30536.8000.0036.8552342.13%
2020/06/29539.1000.0038.8552691.85%
2020/06/1000.00141.4541.35-1295-0.34%
2020/06/09143.35142.6043.9502990.00%
2020/06/08143.1000.0042.3513000.33%
2020/06/0400.00141.6041.60-1295-0.34%
2020/05/20142.4000.0042.3012700.37%
2020/05/0500.00138.6039.00-1230-0.43%
2020/04/29137.3000.0037.2512220.45%
2020/04/10134.8000.0034.8012200.45%
2020/03/3000.001032.0032.20-10221-4.52%
2020/03/271033.1000.0032.70102284.38%
2020/03/19229.5000.0029.3522310.86%
2020/03/13237.5000.0037.5522210.90%
2020/03/11143.1500.0042.7012070.48%
2020/01/31244.5300.0044.5023970.50%
2020/01/2000.00149.8549.75-1410-0.24%
2020/01/1000.00149.1549.70-1593-0.17%
2020/01/09149.2000.0049.0016270.16%
2020/01/08248.6000.0048.4026590.30%
2020/01/07150.0000.0049.1016630.15%
2020/01/0300.00151.4050.70-1669-0.15%
2019/12/25249.7800.0050.5026910.29%
2019/12/2300.00350.5050.30-3708-0.42%
2019/12/19150.9000.0050.8017170.14%
2019/12/18550.8000.0050.8057180.70%
2019/11/26253.5000.0053.3028740.23%
2019/11/15254.50254.7053.7001,0290.00%
2019/11/14253.9500.0053.7021,0600.19%
2019/11/1200.00252.7054.40-21,071-0.19%
2019/11/05158.40258.5057.60-11,097-0.09%
2019/11/04559.44659.6359.00-11,104-0.09%
2019/11/01257.5500.0058.6021,1010.18%
2019/10/2800.00156.5056.00-11,179-0.08%
2019/10/2100.00155.5057.60-11,146-0.09%
2019/10/18154.50253.2053.80-11,085-0.09%
2019/10/1700.00153.8054.80-11,070-0.09%
2019/10/16452.85352.6051.7011,0380.10%
2019/10/0400.00150.8050.60-11,009-0.10%
2019/10/03150.302050.6050.80-191,006-1.89%
2019/09/2600.00151.8052.10-11,013-0.10%
2019/09/25150.60351.7051.90-21,005-0.20%
2019/09/2400.00251.2050.70-2998-0.20%
2019/09/23250.7500.0050.6029950.20%
2019/09/2000.00350.5050.90-3993-0.30%
2019/09/191050.60150.5050.4099890.91%
2019/09/17852.481052.0551.90-2972-0.21%
2019/09/16452.53552.4052.70-1956-0.10%
2019/09/12851.33151.0051.7079250.76%
2019/09/1100.00150.8050.40-1914-0.11%
2019/09/101049.6000.0050.10109031.11%
2019/09/09249.60249.2049.2008890.00%
2019/09/06750.06549.7549.7528830.23%
2019/09/0500.00249.4549.25-2868-0.23%
2019/09/04248.8000.0049.4528630.23%
2019/09/02749.53649.3249.0018490.12%
2019/08/301049.201248.2748.20-2829-0.24%
2019/08/29248.30147.2548.3018160.12%
2019/08/28247.5300.0047.1528010.25%
2019/08/23651.50850.8550.70-2749-0.27%
2019/08/22251.00151.0051.2017370.14%
2019/08/20352.83852.9351.10-5694-0.72%
2019/08/19549.05649.8351.90-1604-0.17%
2019/08/1600.002047.0047.20-20560-3.57%
2019/08/152245.32545.3945.60175483.10%
2019/08/14447.08446.5046.5005450.00%
2019/08/1300.001046.9046.00-10535-1.87%
2019/08/1200.00147.5047.45-1528-0.19%
2019/08/07149.40149.0047.3004970.00%
2019/08/06247.95248.5348.4004820.00%
2019/08/05149.95248.8849.10-1463-0.22%
2019/08/02347.3200.0047.5034230.71%
2019/08/011250.35149.6049.60114052.72%
2019/07/31449.83250.0049.9523900.51%
2019/07/30148.351949.5550.00-18351-5.12%
2019/07/29147.551145.8547.35-10279-3.58%
2019/07/2500.00143.7043.90-1235-0.42%
2019/07/1800.00245.0045.30-2212-0.94%
2019/07/1700.00244.6045.10-2218-0.92%
2019/07/15143.9000.0043.9011990.50%
2019/07/12144.2500.0044.0011980.50%
2019/07/09142.6500.0042.6011830.54%
2019/07/08242.80342.9043.00-1185-0.54%
2019/07/04242.9800.0043.0021761.13%
2019/07/03241.5300.0043.8021691.18%
2019/06/28740.7000.0040.6071534.57%
2019/06/2700.00741.2141.30-7152-4.58%
2019/06/26540.6900.0040.7051533.25%
2019/06/24141.0000.0041.1511550.64%
2019/06/18240.5000.0040.3021531.31%
2019/06/17240.7800.0040.5521541.29%
2019/06/14341.2800.0041.3031521.97%
2019/06/12141.3500.0041.6011540.65%
2019/06/04141.8000.0041.8011610.62%
2019/05/23141.3500.0041.1511990.50%
2019/05/21341.4500.0041.7532011.49%
2019/05/09143.7500.0042.8011920.52%
2019/05/07144.2500.0044.3511890.53%
2019/05/0600.00144.5544.30-1190-0.53%
2019/04/2400.00646.2546.20-6183-3.27%
2019/04/2300.00645.9845.45-6175-3.42%
2019/04/121044.2000.0043.95101536.50%
2019/04/08443.4500.0043.6041462.72%
2019/04/02242.9000.0042.8021411.41%
2019/03/25344.3500.0044.3031332.26%
2019/03/20545.9000.0046.3551244.00%
2019/03/0500.00147.2547.20-1100-1.00%
2019/03/04147.5000.0047.001941.05%
2019/02/2700.001045.6045.45-1082-12.11%
2019/02/25545.5000.0046.605756.58%
2019/02/15343.3000.0043.103545.52%
2019/02/13541.9000.0042.305509.90%
2018/12/06143.8000.0043.951263.80%
2018/10/04247.9500.0047.202306.51%
2018/09/13247.5500.0048.002375.31%
2018/09/12147.4000.0047.551372.64%
2018/09/0600.00149.7049.65-140-2.50%
2018/08/23149.2000.0049.151472.09%
2018/08/2100.00150.0049.65-151-1.92%
2018/08/16149.0500.0049.101551.79%
2018/08/1000.00149.8049.90-155-1.80%
2018/08/03148.5000.0048.601561.76%
2018/07/06152.0000.0051.801751.32%
2018/07/0200.00154.3053.40-183-1.20%
2018/06/2800.00153.8053.70-184-1.19%
2018/06/22152.4000.0052.701861.16%
2018/06/12353.3000.0053.303943.16%
2018/06/04153.6000.0053.4011050.95%
2018/04/3000.00154.7057.50-1314-0.32%
2018/04/2600.00254.7552.70-2313-0.64%
2018/04/1100.00162.0061.30-1307-0.33%
2018/04/09364.1000.0063.4033030.99%
2018/03/2200.00167.2065.60-1292-0.34%
2018/03/2100.00165.2065.30-1288-0.35%
2018/03/1400.00165.1064.60-1280-0.36%
2018/03/05167.7000.0067.6012590.39%
2018/02/26370.3000.0069.5032441.23%
2018/02/22168.20169.8070.7002260.00%
2018/02/12272.0500.0070.8022060.97%
2018/02/09573.2200.0073.5051942.57%
2018/02/08177.00177.1077.5001680.00%
2018/02/06175.6000.0071.7011220.82%
2018/02/0500.00278.1579.20-2100-1.99%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音