台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼15.0
  • 漲幅
    -6.58%
  • 成交量
    1,876
  • 產業
    上市 電機機械類股▼1.14%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈞興-KY (4571)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712.1216.415217.20213.007.12,7350.26%
2025/02/261228.001227.00228.0002,7500.00%
2025/02/214232.253234.00239.0012,7350.04%
2025/02/2000.001234.00230.50-12,712-0.04%
2025/02/192239.2500.00234.0022,7070.07%
2025/02/183239.673235.67238.0002,6730.00%
2025/02/1700.004237.13239.00-42,640-0.15%
2025/02/144225.254229.00224.0002,5980.00%
2025/02/133230.671233.00226.0022,5890.08%
2025/02/128235.8012232.54229.50-42,568-0.15%
2025/02/1114238.712240.50234.50122,5340.47%
2025/02/072211.005214.90215.50-32,366-0.13%
2025/02/065213.304.5211.85213.500.52,3280.02%
2025/02/051.5207.504212.75213.00-2.52,295-0.11%
2025/02/041192.001197.00197.0002,2430.00%
2025/02/034199.501194.00194.0032,2230.13%
2025/01/221212.0000.00210.0012,2030.05%
2025/01/213212.502209.00209.0012,1950.05%
2025/01/203214.171215.50214.0022,1880.09%
2025/01/173216.1717209.41212.50-142,191-0.64%
2025/01/163219.503221.67217.0002,1630.00%
2025/01/1517218.064.3209.81212.0012.72,1210.60%
2025/01/1413216.3811215.32217.0022,0810.10%
2025/01/133217.672219.75216.0012,0650.05%
2025/01/1000.001211.00210.00-12,005-0.05%
2025/01/092216.0000.00216.0021,9820.10%
2025/01/081239.0000.00239.5011,9670.05%
2025/01/0700.001241.50240.00-11,967-0.05%
2025/01/030.1252.4600.00244.000.11,9940.01%
2025/01/023268.6700.00260.0031,9830.15%
2024/12/311266.503267.33274.50-21,979-0.10%
2024/12/301259.001.1262.27258.00-0.12,0010.00%
2024/12/270.1260.0000.00255.500.12,0250.00%
2024/12/263262.0000.00261.0032,0230.15%
2024/12/2500.005264.90274.00-52,044-0.24%
2024/12/241.2264.522257.75261.50-0.92,050-0.04%
2024/12/2314.3253.1911253.64253.503.32,1250.16%
2024/12/2010250.8520.1250.59252.00-10.12,006-0.50%
2024/12/1932231.6132.2231.40245.50-0.21,817-0.01%
2024/12/1811211.239214.83224.5021,5610.13%
2024/12/1714199.9317.1201.95204.50-3.11,473-0.21%
2024/12/161187.502189.25186.00-11,430-0.07%
2024/12/1300.008191.81189.00-81,528-0.52%
2024/12/1212.1187.193189.67182.009.11,5780.57%
2024/12/111183.004.2185.37189.00-3.21,561-0.21%
2024/12/101176.005.1175.03177.50-4.11,515-0.27%
2024/12/096181.175.1181.88178.500.91,5480.06%
2024/12/063172.1700.00171.5031,5520.19%
2024/12/052177.752179.00181.0001,5510.00%
2024/12/0400.001172.50175.00-11,583-0.06%
2024/12/021170.0000.00169.0011,7620.06%
2024/11/252175.2500.00174.5021,7930.11%
2024/11/2200.006.1175.86179.00-6.11,749-0.35%
2024/11/183160.0000.00159.5031,7210.17%
2024/11/155176.605170.30170.0001,7170.00%
2024/11/141171.0000.00171.5011,7200.06%
2024/11/121169.501170.50173.0001,6900.00%
2024/11/082170.251.1171.36170.500.91,6730.05%
2024/11/0700.003170.00167.50-31,660-0.18%
2024/11/044.1158.6300.00157.004.11,6460.25%
2024/10/303164.502163.50163.5011,6550.06%
2024/10/252169.251170.00171.5011,6540.06%
2024/10/249169.897168.79168.5021,6470.12%
2024/10/230.2170.813171.00171.50-2.81,632-0.17%
2024/10/2200.001168.50168.50-11,622-0.06%
2024/10/211167.5000.00167.5011,6140.06%
2024/10/1800.003166.00167.50-31,595-0.19%
2024/10/171161.0000.00160.5011,5690.06%
2024/10/161156.0000.00155.0011,5550.06%
2024/10/141157.501156.00156.0001,5680.00%
2024/10/094157.883153.50156.0011,5910.06%
2024/10/083169.173169.67170.5001,5570.00%
2024/10/072168.503171.67171.00-11,566-0.06%
2024/10/049176.447185.00169.5021,5680.13%
2024/10/0114178.213180.67188.00111,5440.71%
2024/09/301175.501178.00175.0001,5100.00%
2024/09/273175.8300.00174.0031,4920.20%
2024/09/266.1175.167172.43172.00-0.91,445-0.06%
2024/09/2511.1176.9111179.68181.000.11,4110.01%
2024/09/241165.008164.00167.00-71,294-0.54%
2024/09/204173.2537170.49168.00-331,288-2.56%
2024/09/1941.1174.7100.00175.0041.11,2403.31%
2024/09/1821172.4527169.30166.00-61,184-0.51%
2024/09/1625179.0615178.50175.50101,1510.87%
2024/09/133175.337174.50178.50-41,039-0.38%
2024/09/121162.501162.50162.5009760.00%
2024/09/111147.0000.00148.0019390.11%
2024/09/052159.001158.00145.0018630.12%
2024/09/041154.004156.13153.00-3834-0.36%
2024/09/032163.503162.17164.50-1843-0.12%
2024/09/0200.004156.00156.00-4770-0.52%
2024/08/3000.001143.00142.00-1775-0.13%
2024/08/285132.407131.14131.00-2857-0.23%
2024/08/221126.5000.00124.5019200.11%
2024/08/201131.0000.00131.0019200.11%
2024/08/1900.001135.00133.00-1917-0.11%
2024/08/161133.509133.56133.50-8917-0.87%
2024/08/1500.003132.67130.00-3903-0.33%
2024/08/1400.003125.33125.50-3883-0.34%
2024/08/133122.6700.00121.0038780.34%
2024/08/081117.002117.50114.50-1886-0.11%
2024/08/062106.5000.00107.5028820.23%
2024/08/0500.004118.50112.50-4875-0.46%
2024/08/024127.753126.50125.0018680.12%
2024/08/012127.0000.00128.0028500.24%
2024/07/301123.0010122.45123.50-9828-1.09%
2024/07/262127.501127.50128.5018210.12%
2024/07/225130.004.1130.00129.0018160.12%
2024/07/1915134.531134.00134.00148101.73%
2024/07/185136.104.1135.92134.000.98070.11%
2024/07/173139.5000.00139.5038000.37%
2024/07/160.1140.0000.00139.000.17970.01%
2024/07/121.1148.353146.50145.00-1.9766-0.25%
2024/07/111137.001138.00138.0007420.00%
2024/07/1000.001141.00142.00-1729-0.14%
2024/07/091133.0000.00132.0017180.14%
2024/07/0800.001136.50137.50-1700-0.14%
2024/07/052136.003134.00133.00-1682-0.15%
2024/06/281127.0000.00128.0016410.16%
2024/06/273128.0000.00126.5036390.47%
2024/06/262124.001123.50125.0016160.16%
2024/06/251122.5000.00124.5016100.16%
2024/06/201125.5000.00124.0015970.17%
2024/06/191130.0000.00124.0015900.17%
2024/06/142145.503145.33146.50-1556-0.18%
2024/06/130143.5000.00148.0005430.00%
2024/06/121143.5000.00146.5015270.19%
2024/06/112143.2511142.86143.00-9515-1.75%
2024/06/0710157.001150.50155.0094871.84%
2024/06/061141.002145.00148.50-1407-0.25%
2024/06/051134.5000.00135.0013670.27%
2024/06/044.1148.2200.00146.004.13351.21%
2024/06/031141.501147.50148.5002780.00%
2024/05/3100.001135.00135.00-1235-0.42%
2024/05/302127.0000.00123.0022140.93%
2024/05/2900.001127.50127.50-1190-0.53%
2024/05/281116.000116.00116.0011640.58%
2024/05/270.6106.0000.00105.500.61490.40%
2024/05/200.2109.0000.00109.000.21340.15%
2024/05/150.2112.831110.00112.00-0.8145-0.55%
2024/04/18092.9000.0092.7001360.03%
2024/04/0100.006101.50101.50-6132-4.52%
2024/03/0500.00296.5095.70-296-2.07%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-3天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
鈞興-KY 相關文章
鈞興-KY 相關影音