美琪瑪 (4721)-合庫-台中券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
367張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	69.98	69.40	-10	186	-5.36%
2024/04/15	0	0.00	1	72.40	72.50	-1	181	-0.55%
2024/04/11	0	0.00	1	73.60	73.70	-1	181	-0.55%
2024/04/09	0	0.00	2	72.80	73.60	-2	179	-1.12%
2024/03/29	0.1	73.80	0	0.00	73.80	0.1	174	0.06%
2024/03/26	0	0.00	0.4	73.60	73.40	-0.4	172	-0.23%
2024/03/25	0	0.00	7	74.50	74.20	-7	171	-4.08%
2024/03/22	0	0.00	0	73.00	74.00	0	171	-0.02%
2024/03/19	0	73.99	0	0.00	73.80	0	181	0.02%
2024/03/14	4	75.70	0	0.00	75.10	4	186	2.14%
2024/03/13	0.2	76.20	0	0.00	75.50	0.2	189	0.11%
2024/03/08	0	0.00	1	75.70	75.30	-1	212	-0.47%
2024/03/07	0	0.00	1	77.00	76.90	-1	222	-0.45%
2024/03/06	2	78.05	0	0.00	78.10	2	321	0.62%
2024/03/01	1	79.00	0	0.00	78.80	1	367	0.27%
2024/02/29	1	79.40	0	0.00	79.50	1	367	0.27%
2024/02/27	0	80.50	0	0.00	79.70	0	367	0.00%
2024/02/26	1	80.20	0	0.00	80.90	1	369	0.27%
2024/02/21	0	0.00	1	82.00	81.70	-1	376	-0.27%
2024/02/19	4	82.75	0	0.00	82.50	4	378	1.06%
2024/02/02	1	79.10	0	0.00	79.40	1	381	0.26%
2024/01/31	0	0.00	1	79.90	79.80	-1	378	-0.26%
2024/01/29	0	0.00	10	80.00	80.70	-10	379	-2.64%
2024/01/19	1	80.60	0	0.00	80.30	1	377	0.26%
2024/01/18	1	80.30	0	0.00	80.50	1	377	0.26%
2024/01/17	0	0.00	1	81.00	80.50	-1	378	-0.26%
2024/01/12	0	0.00	1	83.70	83.90	-1	379	-0.26%
2024/01/11	1	83.70	0	0.00	83.80	1	379	0.26%
2024/01/08	0	0.00	1	85.70	86.00	-1	386	-0.26%
2024/01/02	0.2	87.31	0	0.00	86.70	0.2	385	0.05%
2023/12/28	0	0.00	1	87.00	87.10	-1	384	-0.26%
2023/12/18	0.1	89.08	5	89.10	88.60	-4.9	382	-1.29%
2023/12/13	0	0.00	0	90.00	89.90	0	373	0.00%
2023/12/05	1	91.70	1	90.20	90.10	0	404	0.00%
2023/12/04	1	89.60	0	0.00	89.50	1	390	0.26%
2023/12/01	3	93.33	7	92.50	91.20	-4	375	-1.07%
2023/11/30	8	89.63	3	88.47	91.10	5	277	1.80%
2023/11/17	0	0.00	1	81.70	81.70	-1	221	-0.45%
2023/11/16	2	82.40	1	82.10	82.20	1	222	0.45%
2023/11/15	1	82.40	0	0.00	82.90	1	220	0.45%
2023/10/27	0	0.00	10	77.50	77.60	-10	280	-3.56%
2023/10/26	1	77.60	1	78.10	77.60	0	283	0.00%
2023/10/19	0	0.00	1	79.30	79.90	-1	297	-0.34%
2023/09/27	0	0.00	0.3	81.10	81.00	-0.3	361	-0.08%
2023/09/21	3	82.30	1	83.80	81.40	2	369	0.54%
2023/09/18	0	0.00	0	90.50	85.60	0	374	0.00%
2023/09/14	5	88.28	4	88.70	87.70	1	369	0.27%
2023/09/13	0	0.00	2	83.15	84.10	-2	333	-0.60%
2023/09/12	0	0.00	1	80.00	79.50	-1	323	-0.31%
2023/09/07	0	0.00	1	80.20	80.30	-1	342	-0.29%
2023/09/06	1	80.70	0	0.00	80.70	1	355	0.28%
2023/08/25	0	0.00	0.1	78.81	78.50	-0.1	428	-0.02%
2023/08/24	0.1	77.60	0	0.00	77.90	0.1	428	0.02%
2023/08/16	0	79.00	0	0.00	78.10	0	442	0.00%
2023/08/15	1	79.10	1	79.30	79.30	0	445	0.00%
2023/08/11	1	79.80	4	80.00	80.20	-3	443	-0.68%
2023/08/10	1	79.80	0	0.00	79.70	1	445	0.22%
2023/08/09	2	85.00	0	0.00	84.00	2	442	0.45%
2023/08/08	1	87.50	0	0.00	87.20	1	439	0.23%
2023/08/02	1	90.00	0	0.00	89.80	1	458	0.22%
2023/08/01	7	93.23	7	91.94	91.30	0	459	0.00%
2023/07/26	1	88.60	0	0.00	88.70	1	438	0.23%
2023/07/24	0.1	89.40	0	0.00	89.10	0.1	440	0.02%
2023/07/21	1	90.80	0	0.00	90.70	1	440	0.23%
2023/07/18	1	91.00	1	90.60	90.70	0	449	0.00%
2023/07/17	1	91.90	0	0.00	91.50	1	448	0.22%
2023/07/13	0	0.00	1	95.80	95.00	-1	459	-0.22%
2023/07/11	0	0.00	2	98.30	98.30	-2	483	-0.41%
2023/07/06	1	100.00	1	101.00	99.30	0	484	0.00%
2023/06/28	0	0.00	3	97.17	97.10	-3	471	-0.64%
2023/06/27	3	96.80	0	0.00	95.90	3	475	0.63%
2023/06/26	0	0.00	0	96.60	96.20	0	477	0.00%
2023/06/15	0	0.00	1	99.80	99.40	-1	562	-0.18%
2023/06/14	2	101.00	0	0.00	100.50	2	560	0.36%
2023/06/13	1	102.00	0	0.00	101.50	1	566	0.18%
2023/06/12	7	101.57	0	0.00	101.50	7	564	1.24%
2023/06/09	0	0.00	2	101.00	101.00	-2	555	-0.36%
2023/06/08	1	103.00	6	101.50	100.50	-5	555	-0.90%
2023/06/07	1	99.20	1	100.50	100.50	0	540	0.00%
2023/06/05	5	100.00	0	0.00	99.50	5	545	0.92%
2023/06/02	1	101.00	1	99.70	100.00	0	554	0.00%
2023/06/01	1	100.01	2.2	98.83	100.50	-1.1	555	-0.20%
2023/05/31	0	0.00	1	96.80	97.00	-1	540	-0.19%
2023/05/26	0.3	97.00	0	0.00	95.50	0.3	547	0.05%
2023/05/23	0.2	97.30	0	0.00	96.30	0.2	564	0.04%
2023/05/22	0	0.00	5	95.80	96.00	-5	575	-0.87%
2023/05/19	1	96.00	1	95.00	95.00	0	586	0.00%
2023/05/18	6	94.98	1	95.00	95.00	5	590	0.85%
2023/05/17	0	0.00	1	94.70	95.00	-1	611	-0.16%
2023/05/16	0	0.00	1	93.80	94.10	-1	613	-0.16%
2023/05/15	12	93.09	0	0.00	92.50	12	619	1.94%
2023/05/11	0	0.00	1	97.20	95.60	-1	658	-0.15%
2023/05/10	1	95.70	0	0.00	96.40	1	698	0.14%
2023/05/08	0	0.00	1	101.50	100.00	-1	731	-0.14%
2023/05/05	0.1	101.50	2	101.00	100.50	-2	735	-0.27%
2023/05/04	0	0.00	0	101.50	101.00	0	745	0.00%
2023/05/02	0	0.00	1	101.00	101.00	-1	763	-0.13%
2023/04/27	1	98.80	1	100.50	100.00	0	778	0.00%
2023/04/26	1	98.30	1	99.90	100.00	0	775	0.00%
2023/04/25	1	99.90	0	0.00	99.90	1	772	0.13%
2023/04/24	1	102.50	3	102.50	103.50	-2	767	-0.26%
2023/04/19	3	108.17	0	0.00	107.50	3	762	0.39%
2023/04/18	3	111.50	5	110.40	109.00	-2	760	-0.26%
2023/04/17	4	110.38	2	110.50	110.50	2	743	0.27%
2023/04/07	0	106.00	0	0.00	105.50	0	722	0.00%
2023/03/28	1	107.00	1	107.00	107.00	0	824	0.00%
2023/03/27	1	109.00	0	0.00	108.50	1	819	0.12%
2023/03/24	3	112.50	3	109.83	110.50	0	822	0.00%
2023/03/23	4	110.25	2	110.50	110.00	2	793	0.25%
2023/03/22	2	110.00	1	108.50	110.00	1	783	0.13%
2023/03/16	0.2	100.00	0	0.00	100.50	0.2	753	0.03%
2023/03/15	0	0.00	1	103.50	103.00	-1	755	-0.13%
2023/03/14	1	103.00	0	0.00	103.00	1	765	0.13%
2023/03/13	3	104.83	1	105.50	104.50	2	772	0.26%
2023/03/10	1.1	107.95	1	108.00	107.00	0.1	779	0.01%
2023/03/09	1	110.50	0	0.00	110.50	1	788	0.13%
2023/03/08	2	112.50	0	0.00	112.00	2	810	0.25%
2023/03/07	3	113.00	0	0.00	114.00	3	903	0.33%
2023/03/06	0	0.00	1	113.00	112.50	-1	913	-0.11%
2023/03/03	0	0.00	0.1	111.00	111.00	-0.1	920	-0.01%
2023/03/02	1	111.00	0	0.00	111.50	1	929	0.11%
2023/03/01	0	0.00	1	110.00	110.00	-1	929	-0.11%
2023/02/23	1.1	110.05	3	110.67	111.00	-2	932	-0.21%
2023/02/22	1	110.00	1	111.00	110.00	0	939	0.00%
2023/02/21	2	112.50	0.3	112.50	112.50	1.7	945	0.18%
2023/02/20	0.3	113.75	1	113.00	113.00	-0.7	944	-0.07%
2023/02/17	0	0.00	2	113.00	113.00	-2	956	-0.21%
2023/02/15	1	112.50	0	0.00	110.00	1	980	0.10%
2023/02/10	2	113.25	3	113.33	111.50	-1	972	-0.10%
2023/02/08	4	111.38	3	111.83	111.50	1	978	0.10%
2023/02/07	6	109.58	7	109.21	110.00	-1	939	-0.11%
2023/02/03	4	106.13	0	0.00	106.50	4	940	0.43%
2023/01/30	0	0.00	2	103.25	103.00	-2	953	-0.21%
2023/01/17	1	99.10	0	0.00	99.10	1	942	0.11%
2023/01/09	0	0.00	10	100.00	100.50	-10	1,018	-0.98%
2023/01/05	10	99.37	1	99.40	98.50	9	1,092	0.82%
2022/12/29	0	0.00	1	97.50	97.80	-1	1,137	-0.09%
2022/12/26	2	103.00	2	102.00	101.00	0	1,154	0.00%
2022/12/23	3	101.00	13	102.27	102.50	-10	1,166	-0.86%
2022/12/22	13	105.31	3	104.67	103.00	10	1,178	0.85%
2022/12/21	1	103.00	0	0.00	105.00	1	1,194	0.08%
2022/12/20	4	106.25	4	105.25	103.00	0	1,189	0.00%
2022/12/16	1	101.50	1	101.50	101.50	0	1,192	0.00%
2022/12/13	1	103.50	0	0.00	103.00	1	1,235	0.08%
2022/12/12	1	104.00	1	104.00	104.00	0	1,244	0.00%
2022/12/08	0	0.00	1	109.00	109.00	-1	1,250	-0.08%
2022/12/01	1	114.00	1	113.00	114.00	0	1,261	0.00%
2022/11/30	7	112.79	6	112.17	113.00	1	1,268	0.08%
2022/11/29	6	114.08	7	116.79	113.00	-1	1,271	-0.08%
2022/11/28	2	107.50	2	105.00	107.50	0	1,192	0.00%
2022/11/17	1	107.00	0	0.00	106.00	1	1,411	0.07%
2022/11/16	1	105.00	0	0.00	105.00	1	1,527	0.07%
2022/11/15	0	0.00	5	105.60	105.00	-5	1,691	-0.30%
2022/11/14	5	103.20	1	105.50	105.50	4	1,705	0.23%
2022/11/11	0	0.00	1	105.00	101.00	-1	1,699	-0.06%
2022/11/09	5	102.70	2	103.00	102.50	3	1,716	0.17%
2022/11/04	1	104.00	1	101.50	102.00	0	1,782	0.00%
2022/11/03	3	98.43	7	98.13	99.40	-4	1,775	-0.23%
2022/11/02	2	99.70	1	98.80	98.90	1	1,780	0.06%
2022/10/27	0	0.00	1	91.00	94.70	-1	1,767	-0.06%
2022/10/26	2	90.30	10	90.78	90.00	-8	1,764	-0.45%
2022/10/20	0	0.00	2	94.50	94.50	-2	1,776	-0.11%
2022/10/18	3	98.50	3	97.97	98.10	0	1,788	0.00%
2022/10/14	2	96.60	2	97.50	97.60	0	1,822	0.00%
2022/10/13	0	0.00	1	100.00	94.50	-1	1,811	-0.06%
2022/10/11	2	106.75	0	0.00	105.50	2	1,770	0.11%
2022/09/30	0	0.00	1	114.50	114.50	-1	1,859	-0.05%
2022/09/28	5	115.30	2.2	114.15	112.00	2.8	1,873	0.15%
2022/09/27	0	0.00	1	117.00	122.50	-1	1,858	-0.05%
2022/09/26	4	123.00	4	125.00	120.00	0	1,855	0.00%
2022/09/23	1	130.50	0	0.00	127.50	1	1,889	0.05%
2022/09/22	2	126.50	2.2	129.00	130.00	-0.2	1,889	-0.01%
2022/09/21	0.5	126.78	1	126.50	126.50	-0.6	1,882	-0.03%
2022/09/14	1	128.00	0	0.00	127.50	1	1,965	0.05%
2022/09/12	1	132.00	1	129.50	129.00	0	2,026	0.00%
2022/09/05	1	134.00	0	0.00	133.50	1	2,239	0.04%
2022/09/02	0	0.00	1	135.00	137.00	-1	2,291	-0.04%
2022/09/01	0	0.00	1	134.00	134.50	-1	2,403	-0.04%
2022/08/31	5	137.70	23	138.48	137.00	-18	2,665	-0.68%
2022/08/29	0	0.00	3	129.00	131.50	-3	2,838	-0.11%
2022/08/26	2	135.50	5	136.70	134.50	-3	2,826	-0.11%
2022/08/25	1	133.00	5	133.00	133.00	-4	2,773	-0.14%
2022/08/24	10	135.50	10	132.50	131.00	0	2,771	0.00%
2022/08/23	16	135.91	12	136.21	133.00	4	2,750	0.15%
2022/08/22	29	134.85	3	136.83	133.50	26	2,649	0.98%
2022/08/19	1	131.00	1	130.02	131.50	0	2,485	0.00%
2022/08/16	1	128.00	1	128.50	127.50	0	2,446	0.00%
2022/08/15	2	128.50	2	129.00	130.00	0	2,452	0.00%
2022/08/12	0	0.00	1	126.00	126.00	-1	2,416	-0.04%
2022/08/11	1	124.00	0	0.00	123.50	1	2,423	0.04%
2022/08/10	1	121.00	2	122.50	123.00	-1	2,430	-0.04%
2022/08/09	0	0.00	0	120.00	120.00	0	2,454	0.00%
2022/08/08	0	0.00	0.1	121.00	122.00	-0.1	2,495	0.00%
2022/08/05	0	0.00	1.2	119.50	120.00	-1.2	2,501	-0.05%
2022/08/04	1.2	116.60	0	0.00	116.50	1.2	2,530	0.05%
2022/08/02	2.1	119.48	0	0.00	120.50	2.1	2,538	0.08%
2022/07/29	0	0.00	1.1	121.07	123.00	-1.1	2,548	-0.04%
2022/07/28	1	122.00	0	0.00	120.00	1	2,558	0.04%
2022/07/26	0	0.00	1	117.50	117.50	-1	2,550	-0.04%
2022/07/25	0	0.00	1	120.50	121.50	-1	2,550	-0.04%
2022/07/22	1	125.00	0	0.00	123.00	1	2,550	0.04%
2022/07/20	0	0.00	0	119.00	118.50	0	2,516	0.00%
2022/07/18	1	116.50	1	116.50	117.00	0	2,532	0.00%
2022/07/15	6	116.08	0	0.00	116.50	6	2,520	0.24%
2022/07/14	0	0.00	1	114.00	114.50	-1	2,528	-0.04%
2022/07/13	0	0.00	3.6	111.81	112.00	-3.6	2,526	-0.14%
2022/07/12	1.2	108.51	1	105.00	105.00	0.2	2,507	0.01%
2022/07/11	1	114.00	0	0.00	113.00	1	2,509	0.04%
2022/07/08	4.2	115.64	2.1	116.78	116.50	2.2	2,504	0.09%
2022/07/07	1	113.00	4	111.38	113.00	-3	2,501	-0.12%
2022/07/06	4.1	113.15	0	0.00	111.00	4.1	2,492	0.16%
2022/07/05	0	0.00	3	116.83	117.00	-3	2,522	-0.12%
2022/07/01	0.1	117.00	1	116.50	118.50	-0.9	2,544	-0.04%
2022/06/30	1.1	127.84	1	125.50	124.50	0.1	2,507	0.00%
2022/06/28	2	129.00	0	0.00	129.50	2	2,545	0.08%
2022/06/27	4	132.38	2.1	132.29	132.50	1.9	2,602	0.07%
2022/06/24	1	127.00	0	0.00	127.00	1	2,800	0.04%
2022/06/23	1	128.00	1	129.00	128.50	0	2,824	0.00%
2022/06/22	31.1	131.98	32	126.22	126.50	-1	2,879	-0.03%
2022/06/21	1.1	129.50	11	129.59	132.50	-9.9	3,104	-0.32%
2022/06/20	10	136.00	0	0.00	128.00	10	3,168	0.32%
2022/06/17	0	0.00	1.3	136.72	141.00	-1.3	3,198	-0.04%
2022/06/16	1.3	141.84	20.1	141.03	137.00	-18.9	3,329	-0.57%
2022/06/15	0.1	144.00	2	148.00	144.00	-1.9	3,459	-0.05%
2022/06/14	5	149.90	1	148.50	148.00	4	3,446	0.12%
2022/06/13	1	151.00	4	152.00	151.00	-3	3,319	-0.09%
2022/06/10	11	153.04	4	154.50	155.50	7	3,257	0.22%
2022/06/09	110	149.64	110	152.35	154.00	0	3,154	0.00%	大買/大賣/
2022/06/08	13	147.38	4	148.13	147.00	9	2,917	0.31%
2022/06/02	1	138.00	0	0.00	139.00	1	2,781	0.04%
2022/05/31	0	139.00	1	138.00	139.50	-1	2,798	-0.04%
2022/05/30	1	138.00	2	138.00	138.00	-1	2,809	-0.04%
2022/05/27	0	0.00	2	134.00	133.50	-2	2,804	-0.07%
2022/05/26	0	0.00	1	133.00	133.00	-1	2,851	-0.04%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/19	4	131.50	13	132.31	134.00	-9	2,876	-0.31%
2022/05/18	4	139.38	2	137.00	136.00	2	2,864	0.07%
2022/05/17	1	138.50	0	0.00	137.00	1	2,893	0.03%
2022/05/16	1	133.00	1	134.00	134.50	0	2,851	0.00%
2022/05/12	0	0.00	1	134.00	127.00	-1	2,904	-0.03%
2022/05/10	0	0.00	2	130.25	133.00	-2	2,888	-0.07%
2022/05/09	3	130.67	2	130.00	130.00	1	2,913	0.03%
2022/05/03	10	129.00	10	130.00	130.50	0	3,013	0.00%
2022/04/28	2	131.50	3	130.83	128.50	-1	3,112	-0.03%
2022/04/27	3	127.17	1	129.50	129.50	2	3,134	0.06%
2022/04/25	1	133.50	25.1	133.00	133.00	-24.1	3,212	-0.75%
2022/04/22	1	145.00	2	144.00	140.00	-1	3,217	-0.03%
2022/04/20	13	145.27	12.2	144.22	143.50	0.9	3,272	0.03%
2022/04/18	1	136.00	0	0.00	135.00	1	3,312	0.03%
2022/04/14	0	0.00	0.4	144.14	143.00	-0.4	3,345	-0.01%
2022/04/13	0.1	144.50	0	0.00	143.00	0.1	3,374	0.00%
2022/04/11	2	148.00	2	146.50	143.50	0	3,435	0.00%
2022/04/08	1	146.00	1	144.50	146.00	0	3,416	0.00%
2022/04/07	13	144.85	4	146.88	142.00	9	3,416	0.26%
2022/04/06	6	148.75	3	148.50	150.50	3	3,399	0.09%
2022/04/01	1	151.50	6	149.50	153.50	-5	3,399	-0.15%
2022/03/31	3	152.50	4	152.25	151.00	-1	3,392	-0.03%
2022/03/30	3	153.50	9.3	156.13	154.00	-6.3	3,443	-0.18%
2022/03/29	14	157.61	9.1	158.95	154.00	4.9	3,660	0.13%
2022/03/28	1	149.00	0	0.00	154.00	1	3,592	0.03%
2022/03/25	24	153.48	1	153.00	153.00	23	3,721	0.62%
2022/03/24	9	154.61	11	155.95	155.00	-2	3,706	-0.05%
2022/03/23	1	153.50	0.1	151.50	151.00	0.9	3,451	0.03%
2022/03/22	3	151.00	4	150.88	152.50	-1	3,416	-0.03%
2022/03/21	11.1	152.43	10.1	153.68	150.50	1.1	3,354	0.03%
2022/03/18	20.1	149.63	28.4	149.77	150.00	-8.3	3,212	-0.26%
2022/03/17	4	142.13	4	142.13	142.50	0	3,073	0.00%
2022/03/16	0	0.00	1	136.50	137.00	-1	3,082	-0.03%
2022/03/15	1	138.50	1	137.50	137.50	0	3,208	0.00%
2022/03/14	2	143.50	1	141.50	142.00	1	3,244	0.03%
2022/03/10	8	141.25	7	143.43	139.00	1	3,305	0.03%
2022/03/09	1	134.50	0	0.00	137.00	1	3,303	0.03%
2022/03/08	1.4	133.79	1	131.00	131.00	0.4	3,398	0.01%
2022/03/07	3	136.17	4	135.63	134.50	-1	3,422	-0.03%
2022/03/03	0.1	142.50	0	0.00	143.50	0.1	3,611	0.00%
2022/03/02	0.1	141.50	0	0.00	143.50	0.1	3,670	0.00%
2022/03/01	3	142.33	4	143.63	142.50	-1	3,734	-0.03%
2022/02/25	0.1	137.00	0	0.00	137.00	0.1	3,802	0.00%
2022/02/24	1.1	137.03	2	138.00	136.50	-0.9	4,113	-0.02%
2022/02/23	2	138.50	1	140.50	143.00	1	4,213	0.02%
2022/02/22	0.4	138.00	0	0.00	137.50	0.4	4,476	0.01%
2022/02/21	1	144.50	1	143.50	142.50	0	5,395	0.00%
2022/02/17	2	142.75	3	145.33	142.00	-1	5,855	-0.02%
2022/02/16	1	142.50	1	144.00	142.00	0	6,088	0.00%
2022/02/15	2	143.50	1	141.50	141.00	1	6,296	0.02%
2022/02/14	9	143.00	9.2	146.54	142.00	-0.2	6,659	0.00%
2022/02/11	3	141.00	3	144.00	144.00	0	6,799	0.00%
2022/02/10	2.1	142.50	3	143.50	142.00	-0.9	6,930	-0.01%
2022/02/09	4.2	142.95	6.1	144.17	145.00	-1.9	7,159	-0.03%
2022/02/08	0	0.00	1.1	139.02	141.00	-1.1	7,433	-0.01%
2022/02/07	0.1	134.00	0	0.00	134.50	0.1	7,847	0.00%
2022/01/26	1	134.00	4	135.50	133.00	-3	8,536	-0.04%
2022/01/25	1	133.50	2.3	134.88	132.50	-1.3	9,069	-0.01%
2022/01/24	3.1	130.71	2	136.25	139.00	1.1	9,857	0.01%
2022/01/21	3.1	139.99	3.1	139.68	135.50	-0.1	10,188	0.00%
2022/01/20	2	136.75	5	137.50	138.50	-3	10,525	-0.03%
2022/01/19	14	141.79	12.1	140.76	140.50	1.9	11,187	0.02%
2022/01/18	0.1	140.00	1.1	139.67	139.00	-1	12,225	-0.01%
2022/01/14	0.1	134.42	3	137.02	139.00	-3	12,949	-0.02%
2022/01/13	4.1	138.80	1.1	138.95	138.50	3	13,132	0.02%
2022/01/12	5	142.00	4	139.38	143.50	1	13,470	0.01%
2022/01/11	3.7	142.34	6	141.26	141.00	-2.3	14,025	-0.02%
2022/01/10	1.1	145.17	0	0.00	148.00	1.1	14,204	0.01%
2022/01/07	6.1	148.92	6	148.58	147.50	0.1	14,460	0.00%
2022/01/06	6	150.50	3	153.17	152.50	3	14,590	0.02%
2022/01/05	4.1	153.77	0	0.00	153.50	4.1	14,844	0.03%
2022/01/04	25.1	158.96	22	159.36	157.50	3.1	15,286	0.02%
2022/01/03	1	155.50	5	156.50	155.50	-4	15,479	-0.03%
2021/12/30	0.2	157.25	1.1	156.68	157.50	-0.9	15,578	-0.01%
2021/12/29	0	0.00	4	157.00	158.00	-4	15,724	-0.03%
2021/12/28	1	154.50	0	0.00	154.50	1	15,849	0.01%
2021/12/27	4.1	155.40	3	155.00	156.00	1.1	15,934	0.01%
2021/12/24	1	157.53	1	163.50	157.50	0	16,017	0.00%
2021/12/23	20	163.33	20	164.85	160.00	0	16,008	0.00%
2021/12/22	9	160.89	6	160.17	159.50	3	15,806	0.02%
2021/12/21	6	158.83	12.1	158.26	161.50	-6.1	15,702	-0.04%
2021/12/20	1	154.50	2.1	154.45	154.50	-1.1	15,588	-0.01%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	2	153.50	2.4	154.50	152.50	-0.4	15,729	0.00%
2021/12/15	3	149.00	8	151.25	153.00	-5	15,769	-0.03%
2021/12/14	9	149.44	6.6	149.20	149.00	2.4	15,931	0.02%
2021/12/13	5	152.80	6	150.50	154.00	-1	16,168	-0.01%
2021/12/10	1	151.50	0	0.00	151.00	1	16,481	0.01%
2021/12/09	14	156.07	9.1	157.10	154.00	4.9	16,917	0.03%
2021/12/08	1	152.00	1	155.50	152.00	0	17,128	0.00%
2021/12/07	11	152.41	6	154.00	150.50	5	17,604	0.03%
2021/12/06	6	150.75	3.1	151.74	155.00	2.9	18,020	0.02%
2021/12/03	17	152.09	23	152.28	151.50	-6	18,178	-0.03%
2021/12/02	26.3	154.23	22	153.59	149.50	4.3	18,368	0.02%
2021/12/01	7	157.64	10.1	157.06	160.00	-3.1	18,554	-0.02%
2021/11/30	24	161.10	21	160.50	158.50	3	18,712	0.02%
2021/11/29	19.2	154.05	28.1	157.59	160.00	-8.9	19,027	-0.05%
2021/11/26	23.1	157.35	11	156.09	156.50	12.1	19,185	0.06%
2021/11/25	1	163.50	9	164.50	162.00	-8	19,717	-0.04%
2021/11/24	12	160.13	8	161.56	162.00	4	20,023	0.02%
2021/11/23	28.1	166.98	26.1	168.52	163.00	2	20,494	0.01%
2021/11/22	15.1	163.83	7	163.86	162.00	8.1	21,387	0.04%
2021/11/19	18.2	172.59	8	172.56	166.50	10.2	22,096	0.05%
2021/11/18	66.3	177.50	116.2	176.17	171.00	-49.9	22,826	-0.22%	大賣/
2021/11/17	17.3	171.61	11.1	170.43	168.00	6.2	23,240	0.03%
2021/11/16	26	167.69	25	169.98	167.00	1	25,058	0.00%
2021/11/15	41	164.00	26.2	164.24	170.00	14.9	26,297	0.06%
2021/11/12	35.2	166.77	27.1	167.85	164.00	8.1	27,287	0.03%
2021/11/11	58.1	166.51	38.3	165.85	168.00	19.9	28,666	0.07%
2021/11/10	18	154.92	12	157.71	163.00	6	29,077	0.02%
2021/11/09	19.1	159.59	18	160.89	160.00	1.1	29,913	0.00%
2021/11/08	40.3	160.43	63.3	158.13	158.00	-23	30,241	-0.08%
2021/11/05	27	165.70	17	166.97	166.00	10	30,454	0.03%
2021/11/04	55.2	167.03	95	168.63	163.50	-39.9	30,468	-0.13%
2021/11/03	140	171.64	86.1	172.14	175.50	53.9	30,128	0.18%	大買/
2021/11/02	26.2	166.84	44.1	167.81	168.00	-17.9	29,651	-0.06%
2021/11/01	46	176.91	31.1	176.65	177.50	15	29,242	0.05%
2021/10/29	7.1	165.67	19	169.21	170.50	-11.9	28,435	-0.04%
2021/10/28	38.1	147.83	42	149.38	155.00	-4	28,089	-0.01%
2021/10/27	54	148.01	65	150.58	149.00	-11	27,771	-0.04%
2021/10/26	59	150.48	49	150.45	144.00	10	27,103	0.04%
2021/10/25	20	140.58	36.1	140.38	142.00	-16.1	26,005	-0.06%
2021/10/22	8.1	126.35	9.1	127.55	129.50	-1	25,491	0.00%
2021/10/21	8.3	128.81	10.1	129.85	127.50	-1.8	25,389	-0.01%
2021/10/20	20	128.83	16.1	130.06	129.50	3.9	25,216	0.02%
2021/10/19	21.2	128.11	32.6	127.94	125.00	-11.4	24,956	-0.05%
2021/10/18	28	122.89	22	122.41	123.00	6	24,512	0.02%
2021/10/15	10	121.05	17	121.41	125.00	-7	24,583	-0.03%
2021/10/14	10.1	116.85	8	120.31	115.50	2.1	24,365	0.01%
2021/10/13	18	121.11	11	121.86	119.00	7	24,276	0.03%
2021/10/12	40	122.99	41	121.73	121.00	-1	24,078	0.00%
2021/10/08	12	117.42	23	117.28	118.50	-11	23,776	-0.05%
2021/10/07	30	115.57	25	114.60	116.50	5	23,711	0.02%
2021/10/06	7	112.07	13	112.81	109.00	-6	23,961	-0.03%
2021/10/05	24	111.98	10	110.75	113.00	14	24,012	0.06%
2021/10/04	4	107.88	5	108.60	106.50	-1	23,896	0.00%
2021/10/01	13	109.50	9	107.06	107.00	4	23,844	0.02%
2021/09/30	2	110.75	5	112.60	115.50	-3	23,825	-0.01%
2021/09/29	5	111.90	18	111.25	110.50	-13	23,918	-0.05%
2021/09/28	5	115.10	6	115.58	115.00	-1	24,039	0.00%
2021/09/27	6	115.75	14	116.71	116.50	-8	24,139	-0.03%
2021/09/24	27	119.11	16	117.59	116.00	11	24,154	0.05%
2021/09/23	33	114.97	4	116.63	114.50	29	24,112	0.12%
2021/09/22	19	113.13	7	114.29	114.00	12	24,207	0.05%
2021/09/17	16	115.53	13	115.73	117.50	3	24,244	0.01%
2021/09/16	30	117.23	11	117.64	115.50	19	24,252	0.08%
2021/09/15	20	122.40	21	122.60	120.00	-1	24,045	0.00%
2021/09/14	29	128.24	30.1	129.48	123.50	-1.1	23,711	0.00%
2021/09/13	17	125.56	43	126.70	128.00	-26	23,228	-0.11%
2021/09/10	29	128.16	27.2	128.42	124.00	1.8	22,876	0.01%
2021/09/09	46	122.53	27	122.06	127.00	19	22,349	0.09%
2021/09/08	15	117.50	20	117.95	120.00	-5	21,879	-0.02%
2021/09/07	13.2	117.19	18.2	116.07	117.50	-5	21,629	-0.02%
2021/09/06	15	122.20	15	123.27	122.50	0	21,337	0.00%
2021/09/03	21.2	122.76	13	123.92	120.50	8.2	21,033	0.04%
2021/09/02	21	123.26	27	122.94	125.50	-6	20,815	-0.03%
2021/09/01	18.3	127.01	15	125.20	124.00	3.3	20,384	0.02%
2021/08/31	44	128.33	57.1	129.41	128.50	-13.1	20,110	-0.07%
2021/08/30	24.1	126.64	16	125.97	125.50	8.1	19,491	0.04%
2021/08/27	28	125.73	30	126.03	125.50	-2	19,100	-0.01%
2021/08/26	73	127.42	69	127.36	123.50	4	18,508	0.02%
2021/08/25	61	126.48	113	126.22	122.50	-52	17,320	-0.30%	大賣/
2021/08/24	59.2	136.13	47	136.47	136.00	12.2	16,486	0.07%
2021/08/23	81	131.51	62	131.00	134.00	19	15,481	0.12%
2021/08/20	118	132.26	207	133.33	126.50	-89	14,133	-0.63%	大買/大賣/
2021/08/19	59.1	122.99	43	123.84	127.50	16.1	12,029	0.13%
2021/08/18	54	108.68	62	108.62	116.00	-8	10,573	-0.08%
2021/08/17	181	108.57	95	105.73	105.50	86	9,293	0.93%	大買/
2021/08/16	56	97.16	62	96.80	104.00	-6	7,692	-0.08%
2021/08/13	81	98.19	55	97.74	94.70	26	6,891	0.38%
2021/08/12	24	93.16	35	93.44	96.00	-11	5,823	-0.19%
2021/08/11	20	91.23	13	91.90	87.30	7	5,351	0.13%
2021/08/10	2	95.85	19	95.64	95.90	-17	4,894	-0.35%
2021/08/09	9	89.70	7	88.86	87.20	2	4,566	0.04%
2021/08/06	17	90.45	12	91.74	88.30	5	4,453	0.11%
2021/08/05	15	86.61	17	87.25	86.70	-2	4,236	-0.05%
2021/08/04	1	84.00	2	83.90	81.40	-1	4,081	-0.02%
2021/08/03	0	0.00	4	83.03	83.60	-4	4,069	-0.10%
2021/08/02	20	83.84	16	83.84	84.20	4	4,046	0.10%
2021/07/30	5	81.74	3	80.03	80.00	2	3,957	0.05%
2021/07/29	4	80.48	5	81.84	82.30	-1	3,932	-0.03%
2021/07/27	4	86.15	0	0.00	83.00	4	3,846	0.10%
2021/07/26	2	89.85	3	88.70	88.20	-1	3,791	-0.03%
2021/07/23	5	88.82	9	91.62	87.70	-4	3,755	-0.11%
2021/07/22	8	96.96	9	94.70	92.80	-1	3,660	-0.03%
2021/07/21	9	94.62	1	93.90	95.50	8	3,521	0.23%
2021/07/20	3	87.97	6	88.30	88.20	-3	3,245	-0.09%
2021/07/19	3	86.67	2	88.60	87.50	1	3,201	0.03%
2021/07/16	1	87.90	3	88.63	87.40	-2	3,176	-0.06%
2021/07/15	1	91.00	14	88.81	88.80	-13	3,098	-0.42%
2021/07/14	21	87.84	8	88.08	85.40	13	2,954	0.44%
2021/07/13	11	88.59	9.2	88.08	89.40	1.8	2,791	0.06%
2021/07/12	8	81.46	19	82.32	83.70	-11	2,488	-0.44%
2021/07/08	10	77.00	0	0.00	77.40	10	2,424	0.41%
2021/07/07	1	78.70	3.1	79.97	77.60	-2.1	2,645	-0.08%
2021/07/06	1	77.70	3	78.47	78.70	-2	2,614	-0.08%
2021/07/05	8	78.79	11.6	79.27	81.10	-3.6	2,592	-0.14%
2021/07/02	4.2	75.17	12	74.53	73.80	-7.8	2,393	-0.33%
2021/07/01	4.1	73.55	6	72.62	70.10	-1.9	2,246	-0.08%
2021/06/30	6.3	74.44	7	73.13	73.00	-0.7	2,176	-0.03%
2021/06/29	11.1	74.25	10	73.80	74.40	1.1	2,087	0.05%
2021/06/28	16.1	69.96	2	70.50	69.60	14.1	1,909	0.74%
2021/06/25	13	70.42	15	72.28	72.60	-2	1,780	-0.11%
2021/06/24	10.1	66.11	9	66.14	66.00	1.1	1,587	0.07%
2021/06/23	3	62.97	0	0.00	64.00	3	1,530	0.20%
2021/06/21	2	61.10	0	0.00	61.00	2	1,514	0.13%
2021/06/18	1	63.10	1	62.90	62.60	0	1,516	0.00%
2021/06/16	0	0.00	1	62.70	61.40	-1	1,520	-0.07%
2021/06/11	0	0.00	2	61.20	61.20	-2	1,527	-0.13%
2021/05/28	2	60.30	0	0.00	60.50	2	1,506	0.13%
2021/05/25	0	0.00	3	59.17	58.80	-3	1,570	-0.19%
2021/05/21	0	0.00	1	56.60	56.90	-1	1,573	-0.06%
2021/05/17	0	0.00	10	50.00	50.60	-10	1,603	-0.62%
2021/05/14	1	56.30	0	0.00	55.00	1	1,592	0.06%
2021/05/13	0	0.00	2	56.20	55.90	-2	1,584	-0.13%
2021/05/12	1	58.00	2	56.85	55.70	-1	1,584	-0.06%
2021/05/11	0	0.00	2	62.15	60.90	-2	1,574	-0.13%
2021/05/10	2	64.95	0	0.00	64.50	2	1,563	0.13%
2021/05/05	0	0.00	3	63.33	63.10	-3	1,554	-0.19%
2021/05/04	2	62.80	0	0.00	62.90	2	1,548	0.13%
2021/05/03	0	0.00	3.5	67.31	66.10	-3.5	1,525	-0.23%
2021/04/29	5	70.96	4	71.00	70.90	1	1,503	0.07%
2021/04/28	2.5	70.22	2	71.10	71.80	0.5	1,493	0.03%
2021/04/27	0	0.00	3	70.97	70.10	-3	1,478	-0.20%
2021/04/23	8	69.46	0.3	69.75	69.30	7.7	1,447	0.53%
2021/04/21	1	71.40	0	0.00	70.60	1	1,387	0.07%
2021/04/20	4	72.20	0	0.00	72.20	4	1,373	0.29%
2021/04/19	7	72.53	0.3	72.33	71.30	6.7	1,372	0.49%
2021/04/16	1	77.70	1	77.10	75.00	0	1,339	0.00%
2021/04/15	0	0.00	3	75.27	75.40	-3	1,333	-0.23%
2021/04/14	10	75.57	8	74.25	76.00	2	1,298	0.15%
2021/04/13	38.3	77.45	42	78.74	72.60	-3.7	1,169	-0.31%
2021/04/12	4	76.93	23	76.99	77.00	-19	906	-2.10%
2021/04/09	3.1	67.65	7	68.31	70.00	-3.9	871	-0.45%
2021/04/08	2	63.60	0	0.00	63.70	2	744	0.27%
2021/04/07	0	0.00	1.1	62.21	62.10	-1.1	774	-0.14%
2021/04/06	0	0.00	1	62.80	62.40	-1	837	-0.12%
2021/04/01	1	63.80	0	0.00	62.80	1	1,085	0.09%
2021/03/31	5	63.24	5	63.00	63.20	0	1,241	0.00%
2021/03/25	0	0.00	1	62.00	62.50	-1	1,247	-0.08%
2021/03/19	1	63.70	1	63.80	63.80	0	1,239	0.00%
2021/03/18	0.2	66.00	1	65.50	65.40	-0.8	1,234	-0.06%
2021/03/17	0.1	66.00	0	0.00	64.30	0.1	1,230	0.01%
2021/03/16	1	64.80	0.5	64.30	64.10	0.5	1,231	0.04%
2021/03/15	0	0.00	1	64.60	64.40	-1	1,233	-0.08%
2021/03/11	0.5	66.00	0	0.00	64.50	0.5	1,234	0.04%
2021/03/03	5	65.00	0	0.00	64.80	5	1,266	0.39%
2021/03/02	4	65.80	1	67.00	64.50	3	1,318	0.23%
2021/02/26	0	0.00	2	67.10	67.10	-2	1,315	-0.15%
2021/02/25	5	65.00	1	64.50	64.30	4	1,276	0.31%
2021/02/22	0	0.00	3	66.40	65.70	-3	1,261	-0.24%
2021/02/19	2	64.00	0	0.00	64.50	2	1,251	0.16%
2021/02/17	0	0.00	3	61.30	61.20	-3	1,225	-0.24%
2021/02/04	1	60.60	0	0.00	60.30	1	1,219	0.08%
2021/02/02	3	61.27	3	60.60	60.50	0	1,209	0.00%
2021/02/01	0	0.00	4	58.33	58.40	-4	1,207	-0.33%
2021/01/28	0	0.00	1	60.90	60.50	-1	1,199	-0.08%
2021/01/27	2	61.55	1	61.60	61.60	1	1,195	0.08%
2021/01/25	1	62.40	1	62.10	62.20	0	1,189	0.00%
2021/01/20	1	62.20	0	0.00	61.90	1	1,177	0.08%
2021/01/19	0	0.00	3	64.33	65.00	-3	1,165	-0.26%
2021/01/15	0	0.00	1.5	65.67	64.50	-1.5	1,151	-0.13%
2021/01/14	1	66.00	0	0.00	66.80	1	1,137	0.09%
2021/01/13	1	65.80	3	65.80	65.70	-2	1,129	-0.18%
2021/01/12	6	66.42	0	0.00	65.10	6	1,122	0.53%
2021/01/11	3	68.70	0	0.00	68.30	3	1,099	0.27%
2021/01/08	2.5	69.48	2	69.85	67.60	0.5	1,086	0.05%
2021/01/07	0	0.00	1	67.30	66.70	-1	1,020	-0.10%
2021/01/06	2	67.20	0	0.00	66.60	2	1,014	0.20%
2020/12/31	1	67.00	0	0.00	67.10	1	961	0.10%
2020/12/30	3	69.17	5	70.20	67.70	-2	937	-0.21%
2020/12/29	6	68.72	4	69.80	67.50	2	894	0.22%
2020/12/28	13	71.71	11.5	71.42	72.30	1.5	828	0.18%
2020/12/25	0	0.00	14	65.61	67.80	-14	575	-2.43%
2020/12/24	1.5	61.80	1	62.60	61.70	0.5	412	0.12%
2020/12/17	6	60.20	0	0.00	60.20	6	447	1.34%
2020/12/14	1	60.40	0	0.00	59.80	1	520	0.19%
2020/12/10	1	61.50	1	61.70	61.60	0	533	0.00%
2020/12/09	4	62.25	1.1	61.71	61.80	2.9	540	0.53%
2020/12/08	0	0.00	0.1	63.00	62.50	-0.1	537	-0.03%
2020/12/07	1	62.70	0	0.00	62.70	1	543	0.18%
2020/12/04	1	64.00	0	0.00	63.70	1	546	0.18%
2020/12/03	0	0.00	2	63.45	62.80	-2	547	-0.37%
2020/12/01	1	62.40	0	0.00	62.40	1	610	0.16%
2020/11/30	1	63.30	1	64.50	62.90	0	638	0.00%
2020/11/26	11	62.65	9	62.62	64.00	2	772	0.26%
2020/11/25	3	61.13	2	61.15	60.80	1	766	0.13%
2020/11/13	0	0.00	1	58.70	58.70	-1	775	-0.13%
2020/11/11	0	0.00	1	58.80	58.50	-1	782	-0.13%
2020/11/09	2	59.50	0	0.00	58.70	2	789	0.25%
2020/11/02	0	0.00	1	55.40	55.10	-1	810	-0.12%
2020/10/30	1	56.30	0	0.00	55.10	1	825	0.12%
2020/10/22	1	58.40	1	57.20	57.30	0	842	0.00%
2020/10/14	0	0.00	1	57.10	58.20	-1	963	-0.10%
2020/10/13	2	56.35	0	0.00	56.60	2	1,024	0.20%
2020/10/08	1	61.00	1	60.20	60.00	0	1,021	0.00%
2020/09/23	0	0.00	3	66.00	65.00	-3	1,395	-0.22%
2020/09/22	1	66.60	1	66.50	66.50	0	1,392	0.00%
2020/09/21	5	69.80	5	69.06	68.20	0	1,377	0.00%
2020/09/18	1	67.30	1	67.70	68.00	0	1,324	0.00%
2020/09/15	3	67.10	4	67.15	66.20	-1	1,296	-0.08%
2020/09/14	2	66.40	0	0.00	65.80	2	1,284	0.16%
2020/09/11	0.1	64.80	0	0.00	64.70	0.1	1,276	0.01%
2020/09/10	0	65.50	0	0.00	65.10	0	1,272	0.00%
2020/09/09	0	0.00	1	64.80	66.50	-1	1,266	-0.08%
2020/09/08	1.1	67.34	2	66.10	66.10	-0.9	1,262	-0.07%
2020/09/07	35.1	69.29	10	67.89	67.00	25.1	1,255	2.00%
2020/09/04	1	66.00	2.5	66.38	66.60	-1.5	1,219	-0.12%
2020/09/03	10	67.48	11	68.59	68.30	-1	1,212	-0.08%
2020/09/02	8	66.65	7.5	66.60	66.80	0.5	1,225	0.04%
2020/09/01	8	69.65	11	69.72	67.60	-3	1,207	-0.25%
2020/08/31	3	64.20	1	64.10	67.40	2	1,085	0.18%
2020/08/28	3	61.40	0	0.00	61.30	3	1,102	0.27%
2020/08/21	0	0.00	1	60.50	60.50	-1	1,104	-0.09%
2020/08/14	1	63.40	0	0.00	63.80	1	1,084	0.09%
2020/08/07	0	0.00	3	65.03	64.30	-3	1,067	-0.28%
2020/07/31	2	65.75	1	65.60	65.30	1	1,036	0.10%
2020/07/28	1	65.10	0	0.00	63.80	1	1,048	0.10%
2020/07/24	1	68.60	0	0.00	67.00	1	1,076	0.09%
2020/07/23	1	69.90	1	69.30	69.30	0	1,074	0.00%
2020/07/21	2	66.70	2	66.20	65.20	0	1,000	0.00%
2020/07/17	7	67.94	7	69.11	66.40	0	986	0.00%
2020/07/13	1	68.50	2	66.85	66.90	-1	915	-0.11%
2020/07/10	1	66.00	0	0.00	64.80	1	901	0.11%
2020/07/09	16	69.38	16	66.92	66.60	0	893	0.00%
2020/07/08	16	67.15	14	67.64	69.00	2	829	0.24%
2020/07/07	2	61.10	2	65.10	65.70	0	670	0.00%
2020/07/03	7	61.14	4	61.05	60.30	3	614	0.49%
2020/07/01	2	59.00	2	58.00	58.10	0	576	0.00%
2020/06/29	0	0.00	8.5	55.96	55.70	-8.5	576	-1.47%
2020/06/24	2	56.50	0	0.00	56.70	2	578	0.35%
2020/06/18	0	0.00	3	56.70	57.00	-3	608	-0.49%
2020/06/16	0	0.00	1	57.80	57.30	-1	614	-0.16%
2020/06/09	0	0.00	1	60.10	59.00	-1	618	-0.16%
2020/06/08	0	0.00	2.5	57.48	57.00	-2.5	594	-0.42%
2020/06/04	5	60.44	0	0.00	59.40	5	586	0.85%
2020/06/03	4	54.80	4	56.23	57.50	0	531	0.00%
2020/05/28	1	51.10	1	50.10	50.10	0	503	0.00%
2020/05/05	0	0.00	1	55.00	54.00	-1	503	-0.20%
2020/04/30	6	55.72	0	0.00	55.60	6	506	1.18%
2020/04/29	4	53.50	10	55.16	54.30	-6	496	-1.21%
2020/04/28	7	49.78	2	50.30	51.00	5	470	1.06%
2020/04/20	1	48.40	0	0.00	48.10	1	471	0.21%
2020/04/17	0	0.00	1	49.65	48.20	-1	471	-0.21%
2020/04/15	0	0.00	2	47.15	48.50	-2	459	-0.44%
2020/04/14	1	46.95	3	46.98	46.90	-2	448	-0.45%
2020/04/10	0	0.00	1	44.50	45.00	-1	442	-0.23%
2020/04/09	2	44.95	0	0.00	44.85	2	444	0.45%
2020/04/08	3	44.23	1	42.80	44.60	2	437	0.46%
2020/04/06	1	40.75	0	0.00	40.70	1	441	0.23%
2020/03/31	0	0.00	1	39.80	39.35	-1	451	-0.22%
2020/03/27	1	40.15	1	39.20	38.60	0	492	0.00%
2020/03/25	1	38.15	0	0.00	38.20	1	472	0.21%
2020/03/24	0	0.00	0.5	35.00	34.75	-0.5	463	-0.11%
2020/03/20	0.5	34.05	1	33.50	34.10	-0.5	460	-0.11%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/18	0	0.00	3	36.20	35.00	-3	441	-0.68%
2020/03/17	0	0.00	2	35.50	35.10	-2	434	-0.46%
2020/03/13	1	40.10	5	40.10	42.15	-4	417	-0.96%
2020/03/12	2	44.58	0	0.00	44.55	2	404	0.49%
2020/03/11	0	0.00	3	50.00	49.50	-3	383	-0.78%
2020/03/10	3	50.30	12	49.97	50.50	-9	383	-2.35%
2020/03/09	2	55.40	50	55.00	52.90	-48	373	-12.85%
2020/03/06	1	58.10	0	0.00	58.70	1	364	0.27%
2020/03/03	0	0.00	18	59.94	59.30	-18	371	-4.85%
2020/03/02	5	59.00	5	59.66	59.10	0	371	0.00%
2020/02/27	36	61.27	0	0.00	60.80	36	369	9.75%
2020/02/24	0	0.00	10	62.56	62.60	-10	370	-2.70%
2020/02/20	15	63.50	0	0.00	63.40	15	376	3.98%
2020/02/19	0	0.00	20	63.35	63.70	-20	370	-5.40%
2020/02/18	0	0.00	10	62.50	62.50	-10	369	-2.71%
2020/02/17	1	62.50	0	0.00	62.40	1	368	0.27%
2020/02/12	0	0.00	9	64.40	64.20	-9	372	-2.42%
2020/02/10	1	62.40	1	63.00	63.20	0	372	0.00%
2020/02/06	0	0.00	5	65.10	65.00	-5	376	-1.33%
2020/02/05	1	65.30	1	65.40	64.80	0	372	0.00%
2020/02/04	0	0.00	2	64.35	63.60	-2	366	-0.55%
2020/01/31	45	63.49	11	64.26	63.40	34	364	9.33%
2020/01/30	1	63.90	0	0.00	63.10	1	360	0.28%
2020/01/17	21	68.72	0	0.00	68.80	21	358	5.85%
2020/01/16	30	69.45	0	0.00	69.30	30	409	7.33%
2020/01/15	0	0.00	1	69.60	69.50	-1	412	-0.24%
2020/01/14	1	69.80	0	0.00	70.00	1	411	0.24%
2020/01/07	0	0.00	18	69.80	68.80	-18	402	-4.47%
2020/01/03	5	68.60	5	69.70	68.60	0	394	0.00%
2019/12/31	2	69.50	0	0.00	69.70	2	390	0.51%
2019/12/26	6	69.92	0	0.00	69.20	6	382	1.57%
2019/12/25	8	70.00	2	70.30	70.00	6	378	1.58%
2019/12/24	0	0.00	1	67.30	67.10	-1	335	-0.30%
2019/12/23	1	66.90	0	0.00	67.10	1	336	0.30%
2019/12/12	1	66.60	0	0.00	66.50	1	365	0.27%
2019/12/05	2	66.50	0	0.00	66.60	2	380	0.53%
2019/11/19	0	0.00	1	68.00	67.00	-1	419	-0.24%
2019/11/15	0	0.00	1	69.00	69.00	-1	427	-0.23%
2019/11/12	1	69.40	0	0.00	69.60	1	437	0.23%
2019/11/07	0	0.00	0.5	70.20	70.50	-0.5	431	-0.12%
2019/11/04	0	0.00	1	72.10	71.50	-1	427	-0.23%
2019/10/24	7.5	73.89	2	73.90	73.40	5.5	501	1.10%
2019/10/09	0	0.00	2	72.40	71.50	-2	447	-0.45%
2019/09/16	0	0.00	1	72.30	72.50	-1	505	-0.20%
2019/09/04	0	0.00	1	72.20	72.10	-1	519	-0.19%
2019/08/28	0	0.00	2	71.30	71.10	-2	501	-0.40%
2019/08/20	0	0.00	1	71.30	72.00	-1	450	-0.22%
2019/08/19	1	71.30	1	71.20	71.10	0	447	0.00%
2019/08/14	0	0.00	1	68.90	69.00	-1	443	-0.23%
2019/08/01	0	0.00	4	74.20	73.00	-4	483	-0.83%
2019/07/31	4	75.53	1	76.90	74.20	3	485	0.62%
2019/07/30	0	0.00	1	73.20	73.60	-1	424	-0.24%
2019/07/24	1	73.50	1	73.20	73.20	0	434	0.00%
2019/07/15	0	0.00	1	72.00	72.90	-1	497	-0.20%
2019/07/11	4	72.48	6.1	72.07	71.70	-2.1	521	-0.40%
2019/07/10	0	0.00	2	71.90	72.30	-2	528	-0.38%
2019/07/09	2	71.80	0	0.00	71.40	2	533	0.37%
2019/07/04	2	74.75	0	0.00	73.80	2	694	0.29%
2019/07/03	2	75.00	0	0.00	73.50	2	699	0.29%
2019/07/02	2	70.40	2	70.10	70.30	0	646	0.00%
2019/06/28	1	68.70	0	0.00	68.40	1	655	0.15%
2019/06/21	0	0.00	1	68.60	68.10	-1	709	-0.14%
2019/06/20	1	69.00	1	68.30	68.30	0	711	0.00%
2019/05/09	2	65.95	2	65.55	65.50	0	1,257	0.00%
2019/05/03	0	0.00	2	72.65	72.90	-2	1,227	-0.16%
2019/05/02	0	0.00	1	71.70	71.80	-1	1,242	-0.08%
2019/04/30	4	70.95	0	0.00	71.40	4	1,243	0.32%
2019/04/17	0	0.00	2	77.60	77.80	-2	1,303	-0.15%
2019/04/16	0	0.00	2	77.10	77.10	-2	1,328	-0.15%
2019/04/11	0	0.00	1	77.60	77.10	-1	1,359	-0.07%
2019/04/10	5	81.22	5	82.36	78.70	0	1,340	0.00%
2019/04/08	1	77.70	0	0.00	77.50	1	1,218	0.08%
2019/04/03	1	77.70	0	0.00	77.20	1	1,238	0.08%
2019/04/01	0	0.00	1	76.10	76.00	-1	1,326	-0.08%
2019/03/29	1	77.50	1	76.60	75.70	0	1,332	0.00%
2019/03/28	0	0.00	4	75.55	75.50	-4	1,327	-0.30%
2019/03/26	1	76.30	0	0.00	75.70	1	1,400	0.07%
2019/03/22	3	78.00	0	0.00	77.10	3	1,600	0.19%
2019/03/21	1	78.10	0	0.00	78.30	1	1,639	0.06%
2019/03/20	2	77.80	2	77.50	77.30	0	1,671	0.00%
2019/03/19	5	79.18	1	77.00	77.40	4	1,704	0.23%
2019/03/18	1	75.00	1	75.20	75.50	0	1,629	0.00%
2019/03/15	3	77.50	3	76.50	76.00	0	1,627	0.00%
2019/03/14	1	76.90	1	76.80	76.80	0	1,626	0.00%
2019/03/08	0	0.00	7	75.33	74.90	-7	1,734	-0.40%
2019/03/05	0	0.00	2	76.70	76.60	-2	1,821	-0.11%
2019/03/04	2	77.35	0	0.00	77.30	2	1,898	0.11%
2019/02/27	1	77.30	0	0.00	77.00	1	1,984	0.05%
2019/02/26	0	0.00	1	78.40	77.50	-1	2,073	-0.05%
2019/02/22	4	77.58	0	0.00	77.50	4	2,126	0.19%
2019/02/21	1	78.70	0	0.00	78.50	1	2,330	0.04%
2019/02/19	0	0.00	4	78.15	78.50	-4	2,354	-0.17%
2019/02/18	2	79.25	0	0.00	78.80	2	2,334	0.09%
2019/02/15	3	79.27	1	78.80	78.50	2	2,314	0.09%
2019/02/14	5	78.66	1	79.00	80.70	4	2,282	0.18%
2019/02/12	0	0.00	1	73.70	73.40	-1	2,158	-0.05%
2019/02/11	1	72.20	1	72.80	73.20	0	2,169	0.00%
2019/01/29	0	0.00	1	71.70	72.00	-1	2,218	-0.05%
2019/01/28	1	72.30	0	0.00	71.70	1	2,234	0.04%
2019/01/25	0	0.00	1	71.90	71.60	-1	2,286	-0.04%
2019/01/21	1	70.80	1	71.50	71.40	0	2,437	0.00%
2019/01/17	0	0.00	1	72.00	71.80	-1	2,535	-0.04%
2019/01/16	3	73.50	5	73.34	72.60	-2	2,556	-0.08%
2019/01/14	2	71.50	2	71.50	71.40	0	2,535	0.00%
2019/01/09	0	0.00	1	75.50	75.80	-1	2,484	-0.04%
2019/01/04	0	0.00	1	70.00	70.60	-1	2,441	-0.04%
2019/01/02	0	0.00	1	78.00	77.30	-1	2,433	-0.04%
2018/12/28	2	76.70	1	76.90	77.10	1	2,433	0.04%
2018/12/27	1	76.30	0	0.00	76.30	1	2,444	0.04%
2018/12/24	1	80.90	0	0.00	80.20	1	2,392	0.04%
2018/12/22	8	78.50	8	78.13	77.60	0	2,332	0.00%
2018/12/21	12	77.73	13	78.15	78.10	-1	2,362	-0.04%
2018/12/19	0	0.00	5	78.42	78.20	-5	2,387	-0.21%
2018/12/18	2	79.95	5	79.40	80.10	-3	2,436	-0.12%
2018/12/17	14	80.92	9	80.80	80.50	5	2,375	0.21%
2018/12/14	5	76.20	2	76.15	76.00	3	2,245	0.13%
2018/12/13	0	0.00	1	76.00	75.60	-1	2,200	-0.05%
2018/12/12	0	0.00	3	74.73	75.00	-3	2,162	-0.14%
2018/12/11	3	70.47	0	0.00	70.20	3	2,124	0.14%
2018/12/06	1	71.10	1	74.40	70.60	0	2,131	0.00%
2018/12/03	2	77.00	1	76.80	76.50	1	2,146	0.05%
2018/11/29	1	75.00	8	75.23	73.20	-7	2,104	-0.33%
2018/11/28	0	0.00	10.1	74.60	74.10	-10.1	2,063	-0.49%
2018/11/27	16	75.00	0	0.00	74.80	16	2,059	0.78%
2018/11/26	5	70.58	3	70.73	75.00	2	1,989	0.10%
2018/11/23	1	71.80	2	72.60	71.20	-1	1,907	-0.05%
2018/11/22	1	71.20	0	0.00	68.60	1	1,814	0.06%
2018/11/21	1	72.10	4.2	71.98	72.40	-3.2	1,789	-0.18%
2018/11/20	9.2	70.51	28	71.72	72.60	-18.8	1,746	-1.08%
2018/11/19	20	67.65	1	68.20	68.20	19	1,629	1.17%
2018/11/15	0	0.00	2	62.35	62.20	-2	1,560	-0.13%
2018/11/14	0	0.00	1	64.00	62.00	-1	1,565	-0.06%
2018/11/09	2	63.00	2	62.90	62.60	0	1,602	0.00%
2018/11/08	1	63.00	0	0.00	62.80	1	1,602	0.06%
2018/11/07	0	0.00	21	63.31	64.20	-21	1,595	-1.32%
2018/11/06	1	62.70	0	0.00	62.40	1	1,598	0.06%
2018/11/05	20	64.65	1	64.90	64.40	19	1,572	1.21%
2018/11/02	7	64.10	7	63.79	63.70	0	1,565	0.00%
2018/11/01	4	62.75	0	0.00	63.00	4	1,570	0.25%
2018/10/30	0	0.00	1	56.50	56.90	-1	1,451	-0.07%
2018/10/29	1	59.00	1	59.40	58.70	0	1,468	0.00%
2018/10/26	9	63.07	8	59.08	58.70	1	1,498	0.07%
2018/10/25	5	61.42	1	61.50	61.20	4	1,453	0.28%
2018/10/24	1	61.20	2	60.45	60.00	-1	1,398	-0.07%
2018/10/23	0	0.00	2	60.20	58.80	-2	1,387	-0.14%
2018/10/17	1	63.40	1	61.70	61.70	0	1,401	0.00%
2018/10/16	0.1	61.30	0	0.00	61.00	0.1	1,421	0.01%
2018/10/15	0	0.00	1	61.20	61.00	-1	1,429	-0.07%
2018/10/12	4	60.75	0	0.00	60.60	4	1,427	0.28%
2018/10/11	2	59.80	0	0.00	59.40	2	1,417	0.14%
2018/10/09	1	69.10	0	0.00	66.00	1	1,413	0.07%
2018/10/03	0	0.00	1	73.50	73.20	-1	1,419	-0.07%
2018/10/02	1	77.30	2	76.80	75.10	-1	1,422	-0.07%
2018/10/01	1	75.30	1	72.70	74.80	0	1,409	0.00%
2018/09/28	0	0.00	1	72.70	74.00	-1	1,417	-0.07%
2018/09/27	2	77.55	1	78.30	75.90	1	1,400	0.07%
2018/09/25	1	78.40	1	79.80	78.60	0	1,463	0.00%
2018/09/21	0	0.00	1	73.00	73.00	-1	1,399	-0.07%
2018/09/19	1	73.60	0	0.00	73.00	1	1,415	0.07%
2018/09/17	1	76.20	1	76.00	76.40	0	1,449	0.00%
2018/09/14	3	74.93	3	75.20	75.90	0	1,454	0.00%
2018/09/13	0	0.00	1	72.60	72.60	-1	1,452	-0.07%
2018/09/12	0	0.00	1	70.80	70.90	-1	1,464	-0.07%
2018/09/11	0	0.00	20	69.03	70.20	-20	1,512	-1.32%
2018/09/10	27	71.59	24	68.53	68.10	3	1,527	0.20%
2018/09/06	0	0.00	1	77.60	79.40	-1	1,535	-0.07%
2018/09/05	5	80.30	4	80.68	79.90	1	1,626	0.06%
2018/09/03	10	78.65	3	79.00	79.00	7	1,916	0.37%
2018/08/31	1	82.50	0	0.00	83.10	1	1,936	0.05%
2018/08/30	5	82.20	0	0.00	82.70	5	2,057	0.24%
2018/08/28	5	82.40	1	83.20	82.80	4	2,175	0.18%
2018/08/27	1	83.30	14	83.01	83.40	-13	2,204	-0.59%
2018/08/24	14	82.16	2	83.75	81.00	12	2,221	0.54%
2018/08/23	5	91.70	0	0.00	92.20	5	2,296	0.22%
2018/08/21	0	0.00	1	94.80	94.30	-1	2,519	-0.04%
2018/08/20	1	97.00	8	97.15	96.70	-7	2,534	-0.28%
2018/08/17	8	96.00	0	0.00	96.70	8	2,525	0.32%
2018/08/16	0	0.00	1	94.60	94.80	-1	2,512	-0.04%
2018/08/14	0	0.00	4	93.43	95.40	-4	2,544	-0.16%
2018/08/13	0	0.00	10	94.10	92.00	-10	2,567	-0.39%
2018/08/08	2	98.15	7	98.60	97.10	-5	2,566	-0.19%
2018/08/03	1	95.80	1	95.10	94.50	0	2,579	0.00%
2018/08/02	4	94.28	4	94.88	92.60	0	2,578	0.00%
2018/08/01	0	0.00	1	90.20	91.00	-1	2,594	-0.04%
2018/07/31	1	89.60	0	0.00	89.10	1	2,666	0.04%
2018/07/30	0	0.00	29	89.32	89.00	-29	2,684	-1.08%
2018/07/27	1	91.50	1	91.20	91.20	0	2,707	0.00%
2018/07/26	0	0.00	5	91.70	91.40	-5	2,731	-0.18%
2018/07/25	0	0.00	3	91.90	91.10	-3	2,764	-0.11%
2018/07/24	0	0.00	18	90.59	91.60	-18	2,782	-0.65%
2018/07/23	2	90.15	0	0.00	88.90	2	2,853	0.07%
2018/07/19	1	91.50	0	0.00	92.00	1	2,842	0.04%
2018/07/17	2	95.30	1	95.00	94.20	1	2,888	0.03%
2018/07/16	0	0.00	1	95.20	95.00	-1	2,918	-0.03%
2018/07/13	1	96.50	0	0.00	95.50	1	2,939	0.03%
2018/07/12	1	93.90	0	0.00	94.00	1	2,932	0.03%
2018/07/11	0	93.50	0	0.00	93.20	0	2,964	0.00%
2018/07/10	1	93.60	1	93.80	94.10	0	3,055	0.00%
2018/07/09	1	94.10	0	0.00	92.70	1	3,063	0.03%
2018/07/06	0	0.00	3	94.07	94.70	-3	3,074	-0.10%
2018/07/05	2	94.30	1	95.30	94.30	1	3,102	0.03%
2018/07/04	11	95.44	5	94.50	95.80	6	3,119	0.19%
2018/07/03	2	103.00	7	102.93	101.00	-5	3,149	-0.16%
2018/06/29	0	0.00	1	100.00	99.80	-1	3,137	-0.03%
2018/06/27	6	99.30	6	99.52	98.00	0	3,216	0.00%
2018/06/26	4	97.30	2	97.70	98.50	2	3,328	0.06%
2018/06/25	4	99.55	4	99.53	99.20	0	3,371	0.00%
2018/06/22	1	98.40	1	99.90	99.10	0	3,397	0.00%
2018/06/21	4	102.25	1	101.00	100.50	3	3,424	0.09%
2018/06/20	8	101.31	2	101.75	102.00	6	3,477	0.17%
2018/06/15	3	111.83	3	110.67	109.50	0	3,532	0.00%
2018/06/14	2	109.00	2	109.25	109.00	0	3,523	0.00%
2018/06/13	11	112.73	6	111.75	109.00	5	3,563	0.14%
2018/06/12	10	116.45	13	115.62	113.50	-3	3,606	-0.08%
2018/06/11	23	112.13	23	108.61	109.00	0	3,437	0.00%
2018/06/08	6	107.00	3	107.17	108.00	3	3,490	0.09%
2018/06/07	5	109.20	3	109.17	107.00	2	3,543	0.06%
2018/06/06	2	105.00	0	0.00	103.50	2	3,554	0.06%
2018/06/05	0	0.00	1	105.00	105.00	-1	3,823	-0.03%
2018/06/04	0	0.00	1	103.00	104.50	-1	3,856	-0.03%
2018/06/01	0	0.00	2	103.00	102.00	-2	3,915	-0.05%
2018/05/31	23	108.17	17	102.50	102.00	6	4,023	0.15%
2018/05/30	39	102.69	46	103.18	105.00	-7	4,178	-0.17%
2018/05/29	1	97.00	5	97.76	95.80	-4	4,251	-0.09%
2018/05/28	1	97.80	1	98.20	97.80	0	4,561	0.00%
2018/05/25	3	96.90	1	97.50	96.60	2	4,671	0.04%
2018/05/23	4	97.60	0	0.00	96.30	4	5,186	0.08%
2018/05/22	16	99.17	9	99.44	98.20	7	5,321	0.13%
2018/05/21	1	94.80	10	97.42	98.50	-9	5,323	-0.17%
2018/05/17	4	96.08	0	0.00	95.60	4	5,335	0.07%
2018/05/15	0	0.00	2	98.10	97.50	-2	5,422	-0.04%
2018/05/14	1	98.60	1	100.00	100.50	0	5,505	0.00%
2018/05/11	11	100.45	10	98.50	97.00	1	5,539	0.02%
2018/05/10	3	100.50	1	102.00	100.00	2	5,591	0.04%
2018/05/09	2	99.60	3	102.50	99.60	-1	5,667	-0.02%
2018/05/08	2	99.80	1	100.00	98.10	1	5,789	0.02%
2018/05/07	2	94.70	0	0.00	94.40	2	5,765	0.03%
2018/05/04	1	91.60	0	0.00	94.30	1	5,852	0.02%
2018/05/02	1	94.00	0	0.00	93.30	1	5,864	0.02%
2018/04/30	0	0.00	0	98.90	97.10	0	5,898	0.00%
2018/04/27	1	97.00	0	0.00	97.00	1	5,901	0.02%
2018/04/26	0	0.00	1	102.00	100.00	-1	5,851	-0.02%
2018/04/25	1	101.00	0	0.00	102.00	1	5,858	0.02%
2018/04/23	2	108.50	0	0.00	107.00	2	5,988	0.03%
2018/04/19	6	109.00	5	110.00	108.50	1	5,973	0.02%
2018/04/18	2	107.75	1	107.50	107.50	1	6,009	0.02%
2018/04/17	10	109.25	10	108.00	107.00	0	6,038	0.00%
2018/04/16	1	111.50	2	113.50	111.50	-1	6,048	-0.02%
2018/04/12	0	0.00	1	107.50	108.50	-1	6,065	-0.02%
2018/04/11	5	110.20	2	111.25	107.50	3	6,075	0.05%
2018/04/09	14	109.39	20	109.30	110.50	-6	6,211	-0.10%
2018/04/03	5	100.50	0	0.00	104.00	5	6,142	0.08%
2018/04/02	2	102.25	3	101.67	102.50	-1	6,159	-0.02%
2018/03/31	1	104.00	1	103.00	104.00	0	6,191	0.00%
2018/03/30	13	103.96	13	102.04	102.00	0	6,275	0.00%
2018/03/29	28	102.91	22	102.73	104.00	6	6,326	0.09%
2018/03/28	1	108.50	1	109.50	108.50	0	6,249	0.00%
2018/03/27	5	115.50	5	113.30	112.50	0	6,302	0.00%
2018/03/26	3	111.83	4	111.25	112.00	-1	6,368	-0.02%
2018/03/23	4	108.75	2	110.00	110.00	2	6,419	0.03%
2018/03/22	4	117.88	2	115.75	115.00	2	6,456	0.03%
2018/03/21	11	119.86	6	118.50	117.00	5	6,643	0.08%
2018/03/16	7	119.79	9	121.56	118.50	-2	7,085	-0.03%
2018/03/15	6	116.33	8	118.13	119.00	-2	7,085	-0.03%
2018/03/14	9	118.50	8	118.94	119.00	1	7,217	0.01%
2018/03/13	8	120.56	8	120.81	120.00	0	7,253	0.00%
2018/03/12	4	122.50	9	123.94	121.00	-5	7,260	-0.07%
2018/03/09	32	122.28	33	123.48	121.00	-1	7,263	-0.01%
2018/03/08	7	117.36	8	120.75	118.00	-1	7,053	-0.01%
2018/03/07	3	118.67	0	0.00	117.50	3	7,034	0.04%
2018/03/06	7	117.57	10	120.40	120.00	-3	6,982	-0.04%
2018/03/05	12	122.83	7	125.21	117.50	5	6,916	0.07%
2018/03/02	13	119.85	6	121.33	122.50	7	6,672	0.10%
2018/03/01	14	115.71	35	119.70	123.50	-21	6,503	-0.32%
2018/02/27	13	115.35	8	112.56	112.50	5	6,202	0.08%
2018/02/26	17	119.15	10	119.85	117.00	7	6,101	0.11%
2018/02/23	3	117.00	23	117.00	118.50	-20	5,824	-0.34%
2018/02/22	10	101.80	13	105.27	108.00	-3	5,674	-0.05%
2018/02/21	0	99.50	0	0.00	98.50	0	5,552	0.00%
2018/02/12	5	94.18	0	0.00	94.10	5	5,546	0.09%
2018/02/09	2	92.50	2	94.65	94.50	0	5,603	0.00%
2018/02/08	2	98.85	1	97.30	97.40	1	5,642	0.02%
2018/02/07	8	100.03	11	101.05	97.00	-3	5,735	-0.05%
2018/02/06	17	98.08	4	96.28	95.40	13	5,724	0.23%
2018/02/05	10	105.95	5	106.50	106.00	5	5,663	0.09%
2018/02/02	15	111.57	12	110.54	109.50	3	5,664	0.05%
2018/01/31	6	109.67	17	110.91	112.50	-11	5,661	-0.19%
2018/01/30	11	106.82	1	108.00	105.50	10	5,505	0.18%
2018/01/29	33	105.82	11	110.91	109.00	22	5,525	0.40%
2018/01/26	1	99.70	2	101.00	103.00	-1	5,531	-0.02%
2018/01/24	2	99.70	1	100.50	102.00	1	5,597	0.02%
2018/01/23	0	0.00	1	105.50	102.50	-1	5,596	-0.02%
2018/01/22	2	105.00	2	105.75	105.50	0	5,714	0.00%
2018/01/18	2	107.25	3	110.00	105.50	-1	5,893	-0.02%
2018/01/17	1	107.00	1	108.00	107.50	0	5,870	0.00%
2018/01/16	3	105.50	3	104.17	104.00	0	5,886	0.00%
2018/01/15	1	105.50	0	0.00	105.00	1	6,017	0.02%
2018/01/12	1	107.00	4	108.88	107.00	-3	6,147	-0.05%
2018/01/11	0	0.00	1	104.50	106.00	-1	6,342	-0.02%
2018/01/10	1	101.00	0	0.00	103.00	1	6,429	0.02%
2018/01/09	1	106.00	4	106.88	103.00	-3	6,585	-0.05%
2018/01/08	2	110.50	3	110.67	107.50	-1	6,619	-0.02%
2018/01/05	3	108.83	1	109.50	108.00	2	6,703	0.03%
2018/01/04	6	109.58	4	109.88	111.00	2	6,893	0.03%
2018/01/03	0	0.00	5	113.90	113.50	-5	7,049	-0.07%
2018/01/02	1	107.50	1	110.00	110.00	0	7,200	0.00%