台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼4.5
  • 漲幅
    -3.15%
  • 成交量
    1,641
  • 產業
    上市 生技醫療類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰博 (4736)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271138.500145.50138.5011270.77%
2025/02/261143.0000.00143.0011010.99%
2025/02/2500.000.2144.86143.00-0.299-0.18%
2025/02/2400.002.2142.80146.50-2.295-2.25%
2025/02/2100.000.2142.83141.50-0.289-0.17%
2025/02/2000.001141.00140.50-186-1.15%
2025/02/181.1140.5000.00140.001.1811.35%
2025/02/1400.000.1142.50141.50-0.182-0.06%
2025/02/1200.000.1142.50141.00-0.185-0.06%
2025/02/0600.001144.50144.50-190-1.10%
2025/02/051142.5000.00142.501891.11%
2025/02/031142.5000.00142.501891.11%
2025/01/2200.000.1142.00143.00-0.190-0.07%
2025/01/150.1140.5000.00140.500.1900.06%
2025/01/140.1141.5000.00141.000.1920.11%
2025/01/130.1141.0000.00140.000.1960.10%
2025/01/082.1144.0100.00143.502.11091.87%
2025/01/070.1144.5000.00144.500.11100.05%
2025/01/020.1145.5000.00145.500.11150.04%
2024/12/310.1146.5000.00145.500.11190.04%
2024/12/300.1148.0000.00147.000.11200.04%
2024/12/2700.000.1149.18150.00-0.1121-0.11%
2024/12/260.1147.000.2147.94148.50-0.1121-0.04%
2024/12/190.1144.5000.00144.000.11210.08%
2024/12/130.1147.5000.00146.000.11230.04%
2024/12/111.1147.5500.00147.501.11230.85%
2024/12/1000.000.1151.00149.00-0.1124-0.04%
2024/12/0900.000.1149.58148.50-0.1126-0.08%
2024/11/2500.000.1150.56150.00-0.1150-0.07%
2024/11/180.1148.0000.00146.500.11520.03%
2024/11/150.1149.7500.00148.000.11520.07%
2024/11/140.2150.8300.00148.500.21510.10%
2024/11/130.1153.0000.00152.000.11480.03%
2024/11/111153.5000.00153.5011450.69%
2024/11/080.1155.0000.00154.500.11440.03%
2024/11/0100.001159.00159.00-1148-0.67%
2024/10/300.1157.5000.00157.500.11490.07%
2024/10/290.1157.5000.00158.000.11490.07%
2024/09/301155.0000.00155.0011360.73%
2024/09/251154.0000.00154.5011380.72%
2024/08/291164.0000.00165.5011590.63%
2024/08/092160.001.1159.55160.000.91760.51%
2024/08/0700.001157.50158.00-1179-0.56%
2024/08/0500.000.1155.50155.50-0.1182-0.06%
2024/07/291163.0000.00162.5011940.52%
2024/07/181169.5000.00170.0012010.50%
2024/07/171168.0000.00168.0011980.50%
2024/07/051168.0000.00168.0012030.49%
2024/07/0100.000.1170.50170.50-0.1200-0.07%
2024/06/2600.001169.00170.50-1199-0.50%
2024/06/170.1172.001172.50171.50-0.9193-0.47%
2024/06/1400.002166.00166.50-2180-1.11%
2024/06/0610166.2500.00165.50101875.34%
2024/05/2800.002165.50166.00-2196-1.02%
2024/05/2300.001163.50163.00-1194-0.51%
2024/05/165162.5000.00163.0051902.63%
2024/05/152162.0000.00162.0021931.03%
2024/05/131163.0000.00163.5011920.52%
2024/05/0900.001164.00162.50-1190-0.52%
2024/05/0800.003161.33162.00-3186-1.61%
2024/05/071157.5000.00158.0011750.57%
2024/04/304154.5000.00154.5041722.32%
2024/04/291154.5000.00155.0011640.61%
2024/04/261154.0000.00154.0011620.62%
2024/04/251155.0000.00155.0011610.62%
2024/04/191153.5000.00152.5011640.61%
2024/04/1800.001155.00156.00-1162-0.62%
2024/04/0100.005153.50153.50-5206-2.42%
2024/03/2800.001156.00156.00-1208-0.48%
2024/03/221151.001152.00151.5002130.00%
2024/03/152149.5000.00149.0022200.91%
2024/03/145152.0000.00152.0052172.29%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章