皇將 (4744)-合庫-台中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.25
漲跌
▼0.15
漲幅
-0.61%
成交量
124張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	24.90	24.75	-1	312	-0.32%
2024/06/07	2	25.15	4	24.68	24.80	-2	324	-0.62%
2024/05/30	1	23.80	0	0.00	23.75	1	330	0.30%
2024/04/25	2	24.00	0	0.00	23.95	2	313	0.64%
2024/04/10	0	25.33	1	25.20	25.15	-1	373	-0.27%
2024/04/09	2	25.15	2	25.25	25.15	0	374	0.00%
2024/03/29	0	0.00	2	24.20	23.95	-2	353	-0.57%
2024/03/22	0.1	24.50	2	24.10	24.20	-1.9	369	-0.51%
2024/03/21	1	24.40	0	0.00	24.20	1	377	0.27%
2024/03/20	0	0.00	0.1	24.20	24.15	-0.1	385	-0.03%
2024/03/13	3	24.33	0	0.00	24.00	3	485	0.62%
2024/03/04	1	26.70	0	0.00	26.80	1	553	0.18%
2024/02/19	3	27.80	1	27.95	27.90	2	666	0.30%
2024/02/16	1	27.45	1	27.60	27.55	0	667	0.00%
2024/02/01	1	26.60	1	26.80	26.85	0	719	0.00%
2024/01/31	1	26.75	1	26.65	26.70	0	721	0.00%
2024/01/30	2	27.15	2	26.65	26.70	0	724	0.00%
2024/01/29	1	27.10	1	26.95	26.90	0	726	0.00%
2024/01/26	2	26.93	1	27.10	26.85	1	727	0.14%
2024/01/25	0	0.00	2	27.28	27.15	-2	726	-0.28%
2024/01/18	1	26.90	0	0.00	27.05	1	731	0.14%
2024/01/17	2	27.03	0	0.00	26.85	2	731	0.27%
2024/01/09	1	28.00	0	0.00	27.70	1	750	0.13%
2024/01/08	8	27.81	0	0.00	27.60	8	772	1.03%
2024/01/02	1	27.60	0	0.00	27.50	1	847	0.12%
2023/12/27	2	27.10	2	26.85	27.00	0	941	0.00%
2023/12/18	0	0.00	1	27.00	27.00	-1	923	-0.11%
2023/12/15	0	0.00	5	27.48	27.15	-5	916	-0.55%
2023/12/14	0	0.00	2	27.70	27.60	-2	911	-0.22%
2023/12/13	1	27.30	0.1	27.85	27.60	0.9	906	0.10%
2023/12/12	0.3	28.45	1	28.45	28.25	-0.7	894	-0.08%
2023/12/11	2	28.28	0	0.00	28.70	2	884	0.23%
2023/12/08	2	26.45	0	0.00	27.30	2	860	0.23%
2023/12/07	4	26.05	6.9	26.27	26.05	-2.9	810	-0.36%
2023/12/05	1	29.40	0	0.00	29.30	1	781	0.13%
2023/11/30	6.2	29.52	0	0.00	29.70	6.2	798	0.78%
2023/11/29	0	0.00	4	29.50	29.30	-4	791	-0.51%
2023/11/28	2	30.15	4	29.96	29.90	-2	759	-0.26%
2023/11/22	4.7	30.63	4	30.20	30.20	0.7	745	0.09%
2023/11/20	6	32.47	0	0.00	32.20	6	697	0.86%
2023/11/17	0	0.00	6	33.00	33.10	-6	691	-0.87%
2023/11/16	2	32.55	0	0.00	32.10	2	662	0.30%
2023/11/14	4	32.53	0	0.00	32.40	4	675	0.59%
2023/11/10	2	32.55	0	0.00	32.20	2	653	0.31%
2023/10/31	0.3	30.10	0	0.00	29.90	0.3	671	0.04%
2023/10/24	0.5	31.55	0	0.00	31.55	0.5	751	0.07%
2023/10/19	0	0.00	2	31.70	31.80	-2	797	-0.25%
2023/10/18	0	0.00	1	31.10	31.20	-1	816	-0.12%
2023/10/17	1	32.85	20	32.78	31.50	-19	821	-2.31%
2023/10/16	13	33.62	0	0.00	33.50	13	833	1.56%
2023/10/11	1	31.60	0	0.00	31.15	1	860	0.12%
2023/10/06	0	0.00	2	33.63	34.60	-2	875	-0.23%
2023/10/05	10	33.26	0	0.00	32.90	10	871	1.15%
2023/10/04	1	32.35	1	32.05	31.95	0	832	0.00%
2023/09/19	1	31.05	0	0.00	30.65	1	1,413	0.07%
2023/09/18	0	0.00	0	31.20	31.20	0	1,427	0.00%
2023/09/11	4	30.50	0	0.00	30.55	4	1,560	0.26%
2023/08/29	0	0.00	1	29.15	29.30	-1	1,750	-0.06%
2023/08/28	1	28.50	0	0.00	28.60	1	1,767	0.06%
2023/08/23	0.1	30.25	0	0.00	29.70	0.1	1,949	0.00%
2023/08/21	0.1	30.30	0	0.00	30.35	0.1	2,007	0.00%
2023/08/16	0	31.10	0	0.00	31.05	0	2,213	0.00%
2023/08/14	0	0.00	4	30.30	30.35	-4	2,450	-0.16%
2023/08/10	1	31.60	1	31.15	31.30	0	2,620	0.00%
2023/08/02	0	0.00	1	32.50	32.25	-1	3,513	-0.03%
2023/08/01	0	0.00	4	33.04	33.00	-4	3,788	-0.11%
2023/07/31	1	33.50	0	0.00	33.10	1	4,010	0.02%
2023/07/27	12	33.63	0	0.00	33.60	12	4,193	0.29%
2023/07/26	0	0.00	1	31.85	32.10	-1	4,176	-0.02%
2023/07/21	0	0.00	2	33.05	32.35	-2	4,142	-0.05%
2023/07/19	4	33.86	2	33.75	33.00	2	4,133	0.05%
2023/07/18	8	34.26	6	34.40	33.80	2	4,124	0.05%
2023/07/17	1	34.90	1	35.10	35.10	0	4,111	0.00%
2023/07/14	1	34.95	1	34.55	35.50	0	4,106	0.00%
2023/07/13	3	35.20	35	34.78	34.30	-32	4,090	-0.78%
2023/07/12	16	36.63	6	35.64	35.60	10	4,082	0.24%
2023/07/11	3	37.90	0	0.00	37.40	3	4,092	0.07%
2023/07/10	2	37.93	14	38.00	37.95	-12	4,088	-0.29%
2023/07/07	2	39.65	5	40.36	38.55	-3	4,070	-0.07%
2023/07/06	59	42.89	30	43.64	40.05	29	4,023	0.72%
2023/07/05	1	43.55	17	43.18	43.20	-16	3,834	-0.42%
2023/07/04	1	42.70	1	42.00	43.00	0	3,841	0.00%
2023/07/03	10	42.75	14	43.09	42.75	-4	3,842	-0.10%
2023/06/30	13	41.62	9	41.92	41.40	4	3,826	0.10%
2023/06/29	13	42.27	5	41.42	42.15	8	3,771	0.21%
2023/06/28	17	40.71	25	41.08	41.10	-8	3,705	-0.22%
2023/06/27	10	41.13	5	41.20	41.20	5	3,676	0.14%
2023/06/26	2.1	40.58	0	0.00	40.15	2.1	3,633	0.06%
2023/06/21	0	0.00	4	41.18	41.35	-4	3,617	-0.11%
2023/06/20	2	40.90	1	42.15	41.00	1	3,606	0.03%
2023/06/19	2	40.20	0	0.00	40.40	2	3,564	0.06%
2023/06/16	0.5	40.40	1	40.85	40.05	-0.5	3,544	-0.01%
2023/06/15	5	39.55	0	0.00	39.60	5	3,510	0.14%
2023/06/14	4	38.25	0	0.00	38.50	4	3,483	0.11%
2023/06/09	0.1	38.40	3	38.30	38.30	-2.9	3,441	-0.08%
2023/06/07	1	39.15	0.2	39.20	38.85	0.8	3,412	0.02%
2023/06/06	2	39.90	0	0.00	40.05	2	3,359	0.06%
2023/06/05	5	39.69	1	38.20	39.95	4	3,338	0.12%
2023/06/02	8	40.26	2	40.20	40.00	6	3,279	0.18%
2023/06/01	5.5	40.53	5	40.77	40.75	0.5	3,265	0.02%
2023/05/31	0	0.00	1	40.20	40.45	-1	3,250	-0.03%
2023/05/30	6	40.98	1	40.50	39.75	5	3,251	0.15%
2023/05/29	7.2	40.18	4	40.09	40.90	3.2	3,217	0.10%
2023/05/26	6	43.10	6	43.86	42.95	0	3,108	0.00%
2023/05/25	21	43.20	16	43.47	43.00	5	3,088	0.16%
2023/05/24	12	44.04	26	43.95	43.65	-14	3,049	-0.46%
2023/05/23	0	0.00	36	43.07	43.00	-36	2,909	-1.24%
2023/05/22	6	42.74	1	42.80	43.00	5	2,883	0.17%
2023/05/19	14	42.93	10	42.58	42.65	4	2,866	0.14%
2023/05/18	4	44.80	17	44.26	43.50	-13	2,909	-0.45%
2023/05/17	3	41.97	3	42.53	42.45	0	2,747	0.00%
2023/05/16	5	42.86	4.1	43.17	42.20	1	2,720	0.03%
2023/05/15	7	41.51	1	41.60	41.30	6	2,589	0.23%
2023/05/12	11	42.12	8	41.97	41.65	3	2,529	0.12%
2023/05/11	8	43.35	1	42.95	42.75	7	2,433	0.29%
2023/05/10	5	42.21	3	42.68	43.80	2	2,246	0.09%
2023/05/09	11	42.39	2	42.95	42.15	9	2,020	0.45%
2023/05/08	9	40.32	15	41.76	42.80	-6	1,749	-0.34%
2023/05/05	4	37.95	15	38.63	39.55	-11	1,473	-0.75%
2023/05/04	8	37.53	20	37.69	36.60	-12	1,275	-0.94%
2023/04/28	0	0.00	1	35.35	34.90	-1	1,039	-0.10%
2023/04/25	6	34.18	1	34.05	34.15	5	1,021	0.49%
2023/04/24	2	34.80	4	34.86	35.50	-2	1,000	-0.20%
2023/04/21	0	0.00	2	34.43	34.30	-2	989	-0.20%
2023/04/19	3	34.98	0	0.00	34.75	3	932	0.32%
2023/04/18	2	35.55	0	0.00	35.30	2	919	0.22%
2023/04/17	4	36.61	0	0.00	36.00	4	907	0.44%
2023/04/14	0	0.00	4	36.40	36.75	-4	867	-0.46%
2023/04/13	2	34.48	0	0.00	34.40	2	819	0.24%
2023/04/12	1	34.30	0	0.00	34.35	1	806	0.12%
2023/04/07	1	33.10	0	0.00	34.80	1	755	0.13%
2023/03/29	0	0.00	2	31.15	31.25	-2	653	-0.31%
2023/03/24	1	31.40	0	0.00	31.45	1	642	0.16%
2023/03/23	0	0.00	9	31.55	31.60	-9	643	-1.40%
2023/03/22	1	30.25	0	0.00	30.35	1	627	0.16%
2023/03/20	0	0.00	2	30.60	30.65	-2	640	-0.31%
2023/03/14	0	0.00	1	30.30	30.20	-1	636	-0.16%
2023/03/13	2	29.20	0	0.00	29.80	2	633	0.32%
2023/03/10	1	30.75	0	0.00	30.25	1	624	0.16%
2023/03/09	0	0.00	4	31.39	31.25	-4	620	-0.64%
2023/03/08	3	31.60	4	31.48	31.35	-1	617	-0.16%
2023/03/07	0	0.00	2	31.45	31.40	-2	610	-0.33%
2023/03/03	0	0.00	3	31.70	31.85	-3	595	-0.50%
2023/03/02	2	29.80	3	30.80	31.25	-1	585	-0.17%
2023/03/01	0	0.00	1	30.80	30.60	-1	563	-0.18%
2023/02/24	1	32.50	1	31.30	31.05	0	555	0.00%
2023/02/22	1	31.70	0	0.00	31.60	1	523	0.19%
2023/02/21	1	31.85	0	0.00	31.90	1	515	0.19%
2023/02/17	0	0.00	1	32.35	32.40	-1	490	-0.20%
2023/02/16	1	31.85	7	33.59	31.35	-6	464	-1.29%
2023/02/08	11	32.85	0	0.00	32.95	11	291	3.78%
2023/02/07	0	0.00	29	32.52	32.80	-29	272	-10.65%
2023/02/06	10	30.14	7	30.14	31.05	3	222	1.35%
2023/02/03	7	29.16	0	0.00	29.10	7	204	3.43%
2023/02/02	1	29.20	10	29.10	29.40	-9	195	-4.61%
2023/02/01	11	29.22	1	29.35	28.50	10	183	5.46%
2023/01/30	5	26.96	1	26.95	26.85	4	144	2.76%
2022/12/08	2	26.55	0	0.00	26.60	2	89	2.23%
2022/12/06	2	26.00	0	0.00	26.10	2	89	2.24%
2022/12/05	2	26.15	0	0.00	26.20	2	88	2.25%
2022/12/02	4	26.40	0	0.00	26.25	4	85	4.66%
2022/12/01	2	26.60	0	0.00	26.60	2	84	2.36%
2022/11/30	2	26.45	0	0.00	26.45	2	84	2.37%
2022/11/11	0	0.00	2	26.20	25.70	-2	87	-2.29%
2022/11/08	1	24.80	1	24.95	24.75	0	85	0.00%
2022/10/18	1	24.75	0	0.00	24.95	1	146	0.68%
2022/09/27	1	25.50	0	0.00	26.00	1	163	0.61%
2022/09/19	0	0.00	1	27.45	27.60	-1	164	-0.61%
2022/09/15	0	0.00	1	27.75	27.75	-1	164	-0.61%
2022/09/13	2	27.70	0	0.00	27.85	2	164	1.21%
2022/09/01	0	0.00	1	28.40	28.50	-1	169	-0.59%
2022/08/31	1	28.60	0	0.00	28.60	1	169	0.59%
2022/08/22	0	0.00	1	28.20	28.50	-1	166	-0.60%
2022/08/11	1	27.80	0	0.00	27.90	1	159	0.63%
2022/08/01	0	0.00	1	31.00	30.50	-1	166	-0.60%
2022/07/28	0	30.30	0	0.00	30.60	0	163	0.00%
2022/07/27	2	31.20	3	30.18	30.50	-1	158	-0.63%
2022/07/22	0	0.00	2	26.95	27.15	-2	120	-1.66%
2022/07/19	0	0.00	8	26.76	26.85	-8	137	-5.80%
2022/07/18	0	0.00	16	25.91	26.50	-16	141	-11.35%
2022/07/15	0	0.00	14	26.96	26.35	-14	145	-9.64%
2022/07/14	16	26.52	0	0.00	26.35	16	145	11.03%
2022/07/13	22	27.05	6	26.69	27.00	16	148	10.75%
2022/07/12	2	27.90	1	27.00	26.10	1	160	0.62%
2022/07/08	5	24.55	0	0.00	25.90	5	147	3.40%
2022/06/13	0	0.00	1	29.20	29.20	-1	242	-0.41%
2022/06/02	0	0.00	1	27.60	27.40	-1	255	-0.39%
2022/05/10	0	28.70	0	0.00	28.65	0	365	0.00%
2022/05/06	3	28.93	0	0.00	29.10	3	393	0.76%
2022/04/25	1	31.45	0	0.00	30.60	1	486	0.21%
2022/04/19	0	0.00	1	33.70	33.35	-1	487	-0.21%
2022/04/18	1	34.30	3	34.90	34.50	-2	504	-0.40%
2022/04/15	0	0.00	2	32.95	32.50	-2	499	-0.40%
2022/04/14	0	0.00	5	33.50	33.30	-5	520	-0.96%
2022/04/08	3	35.40	0	0.00	35.50	3	587	0.51%
2022/04/07	1	33.40	0	0.00	33.40	1	576	0.17%
2022/03/30	1	31.00	1	30.80	30.75	0	812	0.00%
2022/02/24	0	0.00	1	30.80	30.90	-1	1,589	-0.06%
2022/02/22	2	31.40	2	30.85	30.95	0	1,579	0.00%
2022/02/21	0	0.00	11	31.75	31.70	-11	1,572	-0.70%
2022/02/17	1	32.00	3	31.93	31.95	-2	1,568	-0.13%
2022/02/16	1	31.80	0	0.00	31.60	1	1,562	0.06%
2022/02/15	5	32.80	5	31.63	31.25	0	1,553	0.00%
2022/02/14	1	35.15	1	35.20	34.60	0	1,521	0.00%
2022/02/11	2	36.63	3	36.55	36.60	-1	1,510	-0.07%
2022/02/10	12	37.56	2	36.60	36.70	10	1,507	0.66%
2022/02/09	0	0.00	2	37.53	37.50	-2	1,501	-0.13%
2022/02/08	1	35.90	9	36.78	37.35	-8	1,484	-0.54%
2022/02/07	2	36.40	0	0.00	36.50	2	1,470	0.14%
2022/01/24	8	35.30	0	0.00	35.35	8	1,379	0.58%
2022/01/14	1	34.40	0	0.00	34.15	1	1,357	0.07%
2022/01/13	4	35.43	4	35.48	35.20	0	1,350	0.00%
2022/01/12	2	34.93	0	0.00	34.90	2	1,344	0.15%
2022/01/06	0	0.00	6	39.36	38.00	-6	1,280	-0.47%
2022/01/05	3	37.50	4	37.50	37.40	-1	1,211	-0.08%
2022/01/04	0	0.00	8	37.08	37.25	-8	1,201	-0.67%
2022/01/03	6	37.37	5	36.90	36.80	1	1,190	0.08%
2021/12/30	1	38.50	10	38.03	38.00	-9	1,170	-0.77%
2021/12/29	2	38.75	0	0.00	38.90	2	1,149	0.17%
2021/12/28	2	38.78	0	0.00	39.30	2	1,121	0.18%
2021/12/27	2	41.23	14	40.71	40.10	-12	1,062	-1.13%
2021/12/24	1	38.00	0	0.00	38.95	1	943	0.11%
2021/12/23	1	38.80	2	39.15	38.10	-1	891	-0.11%
2021/12/21	0	0.00	4	37.83	36.45	-4	773	-0.52%
2021/12/20	1	35.10	0	0.00	34.55	1	670	0.15%
2021/12/16	7	36.84	22	37.33	38.00	-15	605	-2.48%
2021/12/15	18	38.59	14	38.39	37.20	4	552	0.72%
2021/12/14	17.5	36.86	5	36.73	35.25	12.5	416	3.00%
2021/12/13	13	37.43	9	38.11	38.60	4	334	1.20%
2021/12/10	1	33.20	13	34.82	35.10	-12	184	-6.50%
2021/12/09	6	32.80	4	33.30	31.95	2	146	1.37%
2021/12/07	0	0.00	10	28.00	28.10	-10	80	-12.47%
2021/11/29	6	28.00	0	0.00	27.95	6	74	8.04%
2021/11/26	0.5	28.20	0	0.00	28.30	0.5	73	0.68%
2021/11/24	4	27.18	0	0.00	27.45	4	62	6.35%
2021/11/23	0	0.00	1	27.20	27.25	-1	63	-1.59%
2021/11/08	0	0.00	2	25.30	25.60	-2	55	-3.62%
2021/10/28	1	25.15	0	0.00	25.20	1	54	1.84%
2021/10/26	1	25.50	0	0.00	25.70	1	55	1.80%
2021/10/22	1	25.60	0	0.00	25.70	1	55	1.80%
2021/10/21	1	25.80	0	0.00	26.00	1	56	1.76%
2021/10/04	2	26.45	0	0.00	26.45	2	68	2.92%
2021/10/01	1	25.95	0	0.00	26.45	1	68	1.46%
2021/09/30	1	26.15	1	26.30	26.35	0	66	0.00%
2021/09/14	1	26.30	0	0.00	26.55	1	67	1.48%
2021/09/13	2	25.90	0	0.00	26.35	2	67	2.94%
2021/09/10	1	25.80	0	0.00	25.95	1	67	1.48%
2021/08/05	1	28.80	0	0.00	28.45	1	80	1.24%
2021/07/16	0	0.00	0	27.05	26.85	0	106	-0.02%
2021/07/12	1	27.80	0	0.00	27.55	1	118	0.84%
2021/06/29	0	0.00	1	25.75	25.90	-1	145	-0.69%
2021/06/28	1	25.95	0	0.00	26.00	1	148	0.67%
2021/06/25	0	0.00	1	25.60	25.35	-1	149	-0.67%
2021/06/18	0	0.00	3	26.00	25.50	-3	157	-1.90%
2021/05/17	3	24.43	0	0.00	23.45	3	161	1.86%
2021/05/13	2	26.70	0	0.00	26.80	2	153	1.30%
2021/05/12	6	27.45	0	0.00	27.00	6	151	3.96%
2021/05/11	1	27.70	0	0.00	27.90	1	147	0.68%
2021/05/10	2	28.20	0	0.00	28.20	2	144	1.38%
2021/05/05	5	28.15	0	0.00	28.50	5	139	3.59%
2021/04/29	1	28.75	0	0.00	28.75	1	131	0.76%
2021/04/28	5	29.00	0	0.00	29.00	5	130	3.84%
2021/04/22	2	29.30	0	0.00	29.25	2	126	1.58%
2021/04/13	2	28.60	0	0.00	28.55	2	103	1.93%
2021/02/02	0	0.00	1	28.80	28.80	-1	95	-1.05%
2021/01/22	1	28.50	2	28.80	28.25	-1	93	-1.06%
2021/01/07	1	29.00	0	0.00	29.65	1	80	1.25%
2021/01/04	0	0.00	5	30.25	31.05	-5	78	-6.38%
2020/12/29	0	0.00	3	31.50	30.90	-3	82	-3.63%
2020/12/28	1	28.85	0	0.00	29.20	1	78	1.27%
2020/12/24	1	28.60	0	0.00	28.65	1	68	1.46%
2020/12/23	0	0.00	0	28.80	28.80	0	67	-0.05%
2020/12/22	1	28.80	0.2	28.70	28.80	0.8	67	1.19%
2020/12/21	1	29.45	0.2	29.35	29.40	0.8	68	1.17%
2020/12/16	0	0.00	0	29.95	29.95	0	77	-0.04%
2020/12/15	0	0.00	1	30.00	29.75	-1	77	-1.29%
2020/12/11	1	29.80	0	0.00	29.85	1	78	1.28%
2020/12/09	0	0.00	2	30.65	30.80	-2	76	-2.61%
2020/12/07	0	0.00	1	31.30	31.05	-1	77	-1.29%
2020/12/02	0	0.00	1	31.25	31.10	-1	77	-1.29%
2020/11/30	1	30.10	0	0.00	30.85	1	76	1.31%
2020/11/27	3	31.00	0	0.00	31.05	3	71	4.21%
2020/11/25	0	0.00	1	31.45	31.20	-1	69	-1.44%
2020/11/19	0	0.00	6	31.16	31.55	-6	69	-8.66%
2020/11/06	1	31.95	0	0.00	31.90	1	69	1.43%
2020/10/30	2	32.50	0	0.00	32.40	2	74	2.70%
2020/10/29	1	32.30	0	0.00	32.70	1	75	1.32%
2020/10/28	4	32.69	0	0.00	32.50	4	76	5.21%
2020/10/26	3	32.78	0	0.00	32.65	3	77	3.87%
2020/09/24	2	31.50	0	0.00	31.50	2	161	1.24%
2020/08/26	1	31.65	0	0.00	31.75	1	273	0.37%
2020/07/22	1	34.95	0	0.00	34.95	1	336	0.30%
2020/07/17	1	36.00	0	0.00	35.70	1	330	0.30%
2020/07/15	1	37.10	0	0.00	36.65	1	329	0.30%
2020/07/10	2	40.50	0	0.00	38.85	2	326	0.61%
2020/06/23	2	40.08	2	39.18	39.45	0	260	0.00%
2020/06/19	0	0.00	6	39.03	39.50	-6	230	-2.60%
2020/06/18	0	0.00	1	39.10	38.80	-1	226	-0.44%
2020/06/12	0	0.00	3	36.50	37.40	-3	229	-1.31%
2020/06/08	0	0.00	1	39.50	38.40	-1	257	-0.39%
2020/06/02	0	0.00	1	38.70	38.25	-1	280	-0.36%
2020/05/26	0	0.00	1	37.90	37.05	-1	293	-0.34%
2020/05/22	0	0.00	2	38.20	37.35	-2	307	-0.65%
2020/05/21	1	38.50	1	38.00	37.70	0	327	0.00%
2020/05/18	1	36.70	0	0.00	36.30	1	395	0.25%
2020/05/15	1	36.40	1	35.70	35.90	0	403	0.00%
2020/05/14	1	36.45	1	36.20	36.00	0	418	0.00%
2020/05/12	0	0.00	1	36.35	36.40	-1	431	-0.23%
2020/05/07	0	0.00	2	35.00	35.50	-2	442	-0.45%
2020/05/05	0	0.00	1	32.80	33.00	-1	449	-0.22%
2020/05/04	1	32.50	0	0.00	32.65	1	455	0.22%
2020/04/30	2	32.80	0	0.00	32.90	2	465	0.43%
2020/04/01	0	0.00	1	30.10	30.00	-1	600	-0.17%
2020/03/24	0	0.00	1	29.00	28.90	-1	591	-0.17%
2020/03/23	1	28.65	0	0.00	28.55	1	592	0.17%
2020/03/20	2	28.75	1	28.65	28.55	1	591	0.17%
2020/03/12	2	34.30	1	32.05	33.70	1	566	0.18%
2020/03/10	1	35.30	0	0.00	35.60	1	555	0.18%
2020/03/09	10	37.65	1	37.15	36.50	9	547	1.64%
2020/03/06	1	39.40	0	0.00	39.35	1	540	0.18%
2020/03/05	2	39.78	0	0.00	39.40	2	542	0.37%
2020/03/04	1	39.85	0	0.00	39.95	1	542	0.18%
2020/03/03	1	39.65	4	39.85	39.90	-3	537	-0.56%
2020/03/02	2	38.10	0	0.00	38.95	2	531	0.38%
2020/02/27	3	39.40	0	0.00	38.75	3	523	0.57%
2020/02/25	0	0.00	2	39.65	40.00	-2	524	-0.38%
2020/02/24	0	0.00	1	41.45	40.00	-1	518	-0.19%
2020/02/21	1	40.50	0	0.00	41.00	1	498	0.20%
2020/02/19	1	40.10	0	0.00	39.00	1	476	0.21%
2020/02/14	0	0.00	1	38.00	38.20	-1	432	-0.23%
2020/02/11	0	0.00	5	36.80	36.65	-5	566	-0.88%
2020/02/10	1	37.00	0	0.00	37.40	1	550	0.18%
2020/02/06	1	37.20	1	37.15	37.20	0	538	0.00%
2020/02/03	1	38.70	2	37.40	37.20	-1	526	-0.19%
2020/01/31	2	36.90	0	0.00	38.50	2	503	0.40%
2020/01/30	1	36.90	0	0.00	36.50	1	481	0.21%
2020/01/20	0	0.00	13	37.32	37.30	-13	473	-2.75%
2020/01/17	2	36.83	0	0.00	36.75	2	469	0.43%
2020/01/16	0	0.00	3	37.75	37.10	-3	448	-0.67%
2020/01/13	0	0.00	1	34.25	34.85	-1	432	-0.23%
2020/01/07	2	35.00	0	0.00	34.30	2	540	0.37%
2020/01/06	5	35.16	0	0.00	35.25	5	562	0.89%
2019/12/16	1	33.25	0	0.00	33.30	1	716	0.14%
2019/12/02	1	35.00	0	0.00	34.15	1	682	0.15%
2019/11/27	1	35.70	0	0.00	35.60	1	678	0.15%
2019/11/22	0	0.00	4	37.00	36.05	-4	667	-0.60%
2019/11/18	2	35.30	0	0.00	35.05	2	646	0.31%
2019/11/15	1	35.45	0	0.00	35.85	1	642	0.16%
2019/11/13	2	37.70	0	0.00	36.50	2	632	0.32%
2019/11/12	1	36.65	0	0.00	37.35	1	614	0.16%
2019/11/11	5	37.00	14	36.82	36.90	-9	595	-1.51%
2019/11/08	1	34.50	2	35.38	36.10	-1	524	-0.19%
2019/11/07	1	32.60	0	0.00	32.85	1	458	0.22%
2019/10/22	10	34.75	0	0.00	34.25	10	421	2.37%
2019/10/17	0	0.00	4	35.15	35.75	-4	377	-1.06%
2019/10/16	2	33.18	0	0.00	32.50	2	338	0.59%
2019/10/15	1	33.80	0	0.00	33.80	1	321	0.31%
2019/10/14	1	34.90	0	0.00	35.00	1	303	0.33%
2019/10/09	0	0.00	25	35.89	35.15	-25	278	-8.97%
2019/10/08	0	0.00	2	35.30	35.00	-2	250	-0.80%
2019/10/07	1	35.00	6	35.92	35.85	-5	233	-2.14%
2019/10/04	0	0.00	5	34.77	35.50	-5	201	-2.49%
2019/10/03	5	33.00	0	0.00	33.30	5	152	3.28%
2019/09/05	0	0.00	5	30.60	30.30	-5	116	-4.28%
2019/09/03	0	0.00	5	30.00	30.30	-5	114	-4.36%
2019/08/26	3	28.13	0	0.00	28.30	3	105	2.84%
2019/08/20	8	28.21	0	0.00	28.30	8	105	7.61%
2019/08/15	2	28.35	1	28.35	28.50	1	103	0.96%
2019/08/08	12	28.83	0	0.00	28.60	12	103	11.58%
2019/08/06	1	27.50	0	0.00	27.95	1	101	0.99%
2019/08/05	8	28.36	0	0.00	28.50	8	98	8.11%
2019/08/02	1	28.50	28	28.50	28.80	-27	98	-27.53%
2019/07/31	1	29.10	0	0.00	29.25	1	96	1.04%
2019/07/30	4	29.25	0	0.00	29.35	4	95	4.21%
2019/07/12	1	32.05	0	0.00	31.70	1	80	1.25%
2019/07/08	1	32.10	0	0.00	32.00	1	74	1.35%
2019/05/10	1	29.60	0	0.00	29.70	1	120	0.83%
2018/12/06	0	0.00	3	32.53	32.50	-3	72	-4.16%
2018/12/05	0	0.00	3	32.60	32.60	-3	71	-4.19%
2018/12/04	0	0.00	4	32.80	32.65	-4	72	-5.51%
2018/10/16	5	30.30	0	0.00	30.20	5	105	4.73%
2018/10/02	0	0.00	5	35.66	35.60	-5	209	-2.38%
2018/09/12	1	33.10	0	0.00	33.35	1	255	0.39%
2018/08/15	10	34.00	0	0.00	34.70	10	329	3.04%
2018/07/25	2	37.05	0	0.00	36.90	2	372	0.54%
2018/07/23	4	38.20	0	0.00	38.10	4	372	1.07%
2018/07/20	2	38.13	0	0.00	38.20	2	370	0.54%
2018/07/17	1	39.00	0	0.00	38.05	1	359	0.28%
2018/07/16	0	0.00	4	39.20	39.00	-4	356	-1.12%
2018/07/13	4	39.00	0	0.00	38.90	4	347	1.15%
2018/07/12	0	0.00	1	41.50	40.80	-1	326	-0.31%