三福化 (4755)-合庫-台中券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
177張
產業
上市化學類股▲1.19%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	146.00	146.00	-1	1,000	-0.10%
2024/04/29	0	0.00	1	144.00	145.00	-1	1,029	-0.10%
2024/04/22	1	140.00	0	0.00	140.00	1	1,017	0.10%
2024/04/18	0	0.00	0.2	153.36	151.50	-0.2	1,002	-0.02%
2024/04/17	1	151.00	1.5	151.34	150.50	-0.5	991	-0.05%
2024/04/11	0.5	148.50	0.1	148.50	148.00	0.4	991	0.04%
2024/04/10	1	151.00	0	0.00	150.00	1	990	0.10%
2024/04/08	1	151.00	0	0.00	150.50	1	980	0.10%
2024/04/01	1	159.00	1	162.00	158.00	0	937	0.00%
2024/03/29	1	159.00	0	0.00	157.50	1	924	0.11%
2024/03/28	1	160.50	0	0.00	160.50	1	910	0.11%
2024/03/27	3	161.67	7	163.00	162.50	-4	886	-0.45%
2024/03/26	4	156.00	0	0.00	155.50	4	844	0.47%
2024/03/25	10	158.05	15	158.97	160.50	-5	818	-0.61%
2024/03/20	2	149.50	10	149.50	148.50	-8	748	-1.07%
2024/03/19	10	153.00	4	152.63	152.50	6	741	0.81%
2024/03/18	1	148.00	1	149.50	151.00	0	727	0.00%
2024/03/13	1	149.00	1	149.00	148.50	0	712	0.00%
2024/03/12	1	147.50	2	148.75	149.50	-1	708	-0.14%
2024/03/11	0	0.00	1	145.00	147.50	-1	703	-0.14%
2024/03/08	1	143.00	1	144.00	143.50	0	695	0.00%
2024/03/07	4	151.63	5	149.90	148.00	-1	674	-0.15%
2024/03/06	2	153.25	2	153.50	152.50	0	640	0.00%
2024/03/05	1	156.00	2	152.75	152.50	-1	620	-0.16%
2024/03/04	2	158.50	3	156.17	153.50	-1	599	-0.17%
2024/02/29	2	152.50	2	152.00	152.00	0	514	0.00%
2024/02/27	4	152.63	15	152.27	154.00	-11	481	-2.29%
2024/02/26	4	143.00	1	142.00	142.00	3	342	0.88%
2024/02/19	4	136.00	0	0.00	135.50	4	243	1.64%
2024/01/29	1	131.50	0	0.00	131.00	1	200	0.50%
2024/01/26	2	131.50	0	0.00	129.00	2	196	1.02%
2024/01/22	1	122.00	0	0.00	122.00	1	161	0.62%
2024/01/19	0.1	123.00	0	0.00	122.00	0.1	163	0.06%
2024/01/11	0	0.00	1	125.00	125.00	-1	194	-0.51%
2024/01/10	2	125.00	19	123.16	124.50	-17	198	-8.56%
2024/01/09	16	124.28	0	0.00	124.00	16	198	8.08%
2024/01/05	1	125.50	6	126.50	125.00	-5	191	-2.61%
2024/01/04	5	121.00	0	0.00	121.00	5	173	2.88%
2023/12/22	1	123.00	0	0.00	122.50	1	171	0.58%
2023/12/06	0.1	127.00	0	0.00	126.00	0.1	167	0.06%
2023/11/20	0.1	129.50	0	0.00	128.50	0.1	164	0.06%
2023/11/16	0	0.00	3	127.50	129.50	-3	165	-1.81%
2023/11/01	3	122.00	0	0.00	122.00	3	203	1.48%
2023/10/27	1	126.00	0	0.00	125.50	1	246	0.41%
2023/10/26	1	126.50	0	0.00	127.00	1	308	0.32%
2023/10/24	20	128.60	20	129.18	128.00	0	361	0.00%
2023/10/23	1	133.50	0	0.00	130.50	1	366	0.27%
2023/10/06	0	0.00	1	138.00	137.50	-1	565	-0.18%
2023/10/02	0	0.00	2	138.00	138.00	-2	615	-0.32%
2023/09/28	0	0.00	1	136.00	135.00	-1	627	-0.16%
2023/09/20	0	0.00	1	136.00	135.50	-1	667	-0.15%
2023/09/11	1	134.00	0	0.00	131.00	1	836	0.12%
2023/09/06	1	137.50	0	0.00	136.50	1	886	0.11%
2023/08/30	0	0.00	1	133.00	132.50	-1	915	-0.11%
2023/08/29	1	132.00	1	133.00	133.50	0	916	0.00%
2023/08/21	1	131.00	0	0.00	131.00	1	920	0.11%
2023/08/18	1	134.00	0	0.00	131.00	1	921	0.11%
2023/08/16	0	0.00	1	132.50	132.50	-1	917	-0.11%
2023/08/14	1	134.00	0	0.00	132.00	1	931	0.11%
2023/08/11	1	137.00	0	0.00	136.00	1	928	0.11%
2023/08/10	2	136.75	2	136.00	136.00	0	938	0.00%
2023/08/09	1	141.00	0	0.00	141.00	1	929	0.11%
2023/08/08	1	143.00	0	0.00	143.00	1	925	0.11%
2023/08/02	1	150.00	0	0.00	147.50	1	920	0.11%
2023/08/01	0	0.00	2	153.00	154.50	-2	920	-0.22%
2023/07/31	4	159.25	7	161.86	154.00	-3	905	-0.33%
2023/07/28	10	157.30	4	158.88	159.00	6	854	0.70%
2023/07/27	0	0.00	2	153.25	153.00	-2	813	-0.25%
2023/07/26	1	149.00	0	0.00	149.00	1	812	0.12%
2023/07/21	0	0.00	3	145.50	151.00	-3	947	-0.32%
2023/07/20	1	146.00	2	148.50	152.00	-1	981	-0.10%
2023/07/19	3	144.00	2	142.50	142.50	1	1,006	0.10%
2023/07/18	6	155.17	5	151.80	146.50	1	1,011	0.10%
2023/07/17	1	153.00	4	153.63	152.50	-3	939	-0.32%
2023/07/14	3	144.33	0	0.00	143.00	3	919	0.33%
2023/07/13	2	145.75	1	142.50	142.00	1	940	0.11%
2023/07/12	0	0.00	2	149.25	148.50	-2	999	-0.20%
2023/07/11	1	147.00	1	141.00	146.00	0	984	0.00%
2023/07/10	0	0.00	2	135.25	135.00	-2	965	-0.21%
2023/07/06	1	138.00	0	0.00	138.50	1	958	0.10%
2023/07/05	1	146.50	1	150.00	148.00	0	949	0.00%
2023/07/04	1	142.50	0	0.00	146.00	1	931	0.11%
2023/07/03	2	141.75	1	142.00	142.00	1	926	0.11%
2023/06/28	2	141.00	0	0.00	141.00	2	949	0.21%
2023/06/26	2	143.00	0	0.00	142.50	2	948	0.21%
2023/06/21	1	147.00	0	0.00	147.00	1	940	0.11%
2023/06/20	1	154.00	0	0.00	150.50	1	936	0.11%
2023/06/19	5	157.80	9	155.06	150.50	-4	930	-0.43%
2023/06/16	3	143.50	6	146.50	151.00	-3	875	-0.34%
2023/06/15	2	146.75	13	148.00	146.50	-11	844	-1.30%
2023/06/14	5	143.50	1	144.00	144.00	4	806	0.50%
2023/06/13	2	138.50	10	139.75	140.00	-8	772	-1.04%
2023/06/09	0	0.00	3	139.50	138.00	-3	759	-0.39%
2023/06/07	1	136.00	4	134.13	136.00	-3	752	-0.40%
2023/06/06	2	132.75	2	133.00	132.00	0	749	0.00%
2023/06/05	1	133.00	1	133.00	133.00	0	752	0.00%
2023/06/02	1	132.50	0	0.00	132.50	1	753	0.13%
2023/06/01	1	130.50	0	0.00	132.00	1	761	0.13%
2023/05/30	1	131.00	0	0.00	131.00	1	773	0.13%
2023/05/26	0	0.00	2	130.50	130.50	-2	789	-0.25%
2023/05/25	3	129.50	0	0.00	129.50	3	795	0.38%
2023/05/22	2	131.50	1	132.00	131.50	1	802	0.12%
2023/05/19	1	134.00	1	133.00	133.00	0	804	0.00%
2023/05/18	4	131.25	0	0.00	129.50	4	796	0.50%
2023/05/17	1	131.00	0	0.00	130.50	1	799	0.13%
2023/05/12	1	127.00	0	0.00	129.00	1	806	0.12%
2023/05/09	1	129.00	0	0.00	128.00	1	812	0.12%
2023/05/08	2	128.50	0	0.00	127.50	2	808	0.25%
2023/05/03	1	135.50	1	136.00	136.50	0	828	0.00%
2023/04/28	2	134.75	2	136.50	136.50	0	839	0.00%
2023/04/27	3	133.33	5	135.30	134.00	-2	802	-0.25%
2023/04/26	6	128.08	7	129.71	128.00	-1	707	-0.14%
2023/04/25	6	130.67	1	137.50	125.50	5	660	0.76%
2023/04/24	5	133.50	5	134.80	131.00	0	597	0.00%
2023/04/20	1	135.00	0	0.00	135.00	1	562	0.18%
2023/04/19	1	137.00	0	0.00	138.50	1	560	0.18%
2023/04/18	6	141.25	3	140.00	141.00	3	550	0.54%
2023/04/17	0	0.00	7	143.36	143.50	-7	527	-1.33%
2023/04/14	0	0.00	0	130.00	131.00	0	476	-0.01%
2023/04/11	0	0.00	2	131.00	131.00	-2	478	-0.42%
2023/03/31	2	130.00	0	0.00	130.00	2	483	0.41%
2023/03/30	2	132.50	4	133.38	132.50	-2	477	-0.42%
2023/03/27	0	0.00	1	130.00	130.00	-1	477	-0.21%
2023/03/22	0	0.00	3	129.17	129.50	-3	500	-0.60%
2023/03/16	3	120.83	0	0.00	120.00	3	613	0.49%
2023/03/15	4	124.38	0	0.00	123.50	4	638	0.63%
2023/03/13	1	121.50	0	0.00	123.00	1	701	0.14%
2023/03/10	1	127.01	0	0.00	126.00	1	721	0.14%
2023/03/03	0	0.00	3	132.17	131.50	-3	947	-0.32%
2023/02/23	0	0.00	1	132.50	131.00	-1	942	-0.11%
2023/02/20	2	130.50	0	0.00	130.50	2	977	0.20%
2023/02/15	3	127.50	1	128.50	129.00	2	1,086	0.18%
2023/02/14	1	130.00	1	130.00	130.00	0	1,092	0.00%
2023/02/13	3	127.50	8	126.38	130.00	-5	1,095	-0.46%
2023/02/10	1	126.50	0	0.00	126.00	1	1,106	0.09%
2023/02/07	0	0.00	8	129.19	131.00	-8	1,152	-0.69%
2023/02/06	4	128.50	4	129.25	128.50	0	1,149	0.00%
2023/02/03	4	131.13	4	129.88	129.50	0	1,151	0.00%
2023/02/02	0	0.00	1	134.00	132.50	-1	1,147	-0.09%
2023/02/01	0	0.00	7.2	131.96	132.50	-7.2	1,138	-0.63%
2023/01/31	1	126.50	3	128.50	128.50	-2	1,111	-0.18%
2023/01/30	3	123.00	0	0.00	123.00	3	1,095	0.27%
2023/01/16	0	0.00	6	120.50	119.00	-6	1,103	-0.54%
2023/01/13	1	119.50	0	0.00	119.50	1	1,131	0.09%
2023/01/12	4	120.63	0	0.00	120.00	4	1,140	0.35%
2023/01/11	1	122.00	0	0.00	122.00	1	1,143	0.09%
2023/01/10	3	124.67	1	125.50	122.00	2	1,143	0.17%
2023/01/09	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2023/01/04	3	121.00	5	122.70	119.50	-2	1,159	-0.17%
2022/12/28	2	116.00	0	0.00	114.00	2	1,162	0.17%
2022/12/27	2	120.00	0	0.00	119.50	2	1,164	0.17%
2022/12/26	0	0.00	1	118.00	118.00	-1	1,166	-0.09%
2022/12/23	0	0.00	1	118.00	119.00	-1	1,178	-0.08%
2022/12/22	3	119.00	10	120.50	119.00	-7	1,188	-0.59%
2022/12/21	10	118.50	0	0.00	118.50	10	1,200	0.83%
2022/12/20	0	0.00	1	124.50	118.00	-1	1,209	-0.08%
2022/12/19	2.2	126.27	1	126.00	124.50	1.2	1,223	0.10%
2022/12/16	6	128.25	1	128.00	129.00	5	1,224	0.41%
2022/12/15	1	133.50	0	0.00	132.00	1	1,217	0.08%
2022/12/14	0	0.00	2	134.00	134.00	-2	1,213	-0.16%
2022/12/09	2	135.00	5	136.30	135.00	-3	1,185	-0.25%
2022/12/08	2	132.25	1	130.50	133.50	1	1,141	0.09%
2022/12/07	0	0.00	1	131.00	128.00	-1	1,105	-0.09%
2022/12/06	4	136.63	2	136.50	132.00	2	1,090	0.18%
2022/12/05	5	134.80	2	136.50	135.50	3	1,067	0.28%
2022/12/02	4	130.63	5	129.30	129.00	-1	1,043	-0.10%
2022/12/01	12	135.38	8	136.56	131.50	4	1,033	0.39%
2022/11/30	4	125.00	12	127.96	130.50	-8	894	-0.89%
2022/11/28	1	113.50	0	0.00	116.50	1	838	0.12%
2022/11/23	0	0.00	2	116.00	114.50	-2	871	-0.23%
2022/11/21	0	0.00	1	115.50	114.00	-1	937	-0.11%
2022/11/18	1	116.00	1.1	116.05	116.00	-0.1	964	-0.01%
2022/11/17	1	117.50	0	0.00	118.50	1	1,018	0.10%
2022/11/16	2	120.25	1	124.00	118.50	1	1,105	0.09%
2022/11/15	2	121.25	2	123.25	122.50	0	1,236	0.00%
2022/11/14	1	116.00	1	118.00	118.50	0	1,321	0.00%
2022/11/11	0	0.00	3	115.00	118.00	-3	1,322	-0.23%
2022/11/10	3	113.00	0	0.00	111.50	3	1,356	0.22%
2022/11/09	1	113.50	0	0.00	113.00	1	1,385	0.07%
2022/11/08	2	114.25	1	113.00	110.00	1	1,401	0.07%
2022/11/07	1.1	108.71	2	111.00	112.00	-1	1,395	-0.07%
2022/11/01	0	0.00	1	108.00	109.00	-1	1,377	-0.07%
2022/10/31	0	0.00	1	106.50	106.50	-1	1,387	-0.07%
2022/10/27	1	105.00	0	0.00	107.50	1	1,415	0.07%
2022/10/24	0	0.00	1	107.50	107.50	-1	1,468	-0.07%
2022/10/20	1	113.00	0	0.00	116.50	1	1,497	0.07%
2022/10/17	0	0.00	10	105.55	109.50	-10	1,746	-0.57%
2022/10/14	0	0.00	1	110.00	109.50	-1	1,775	-0.06%
2022/10/12	0.2	110.00	0	0.00	111.00	0.2	1,818	0.01%
2022/10/11	1	111.00	0	0.00	111.50	1	1,840	0.05%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/26	1	123.00	1	119.50	120.50	0	2,269	0.00%
2022/09/23	3	134.50	0	0.00	132.00	3	2,288	0.13%
2022/09/21	0	0.00	1	134.00	134.00	-1	2,368	-0.04%
2022/09/20	1	134.50	0	0.00	136.00	1	2,399	0.04%
2022/09/19	0	0.00	2	136.00	134.50	-2	2,448	-0.08%
2022/09/16	2	138.50	0	0.00	139.00	2	2,473	0.08%
2022/09/14	0.1	143.50	0	0.00	141.00	0.1	2,580	0.00%
2022/09/13	0.7	146.00	0	0.00	144.00	0.7	2,616	0.03%
2022/09/12	0	0.00	2	144.50	144.00	-2	2,674	-0.07%
2022/09/08	2	141.50	0	0.00	142.00	2	2,753	0.07%
2022/09/06	3	139.17	1	142.00	138.00	2	2,902	0.07%
2022/09/05	3	143.83	0	0.00	140.50	3	2,973	0.10%
2022/09/02	0	0.00	1	143.50	143.00	-1	3,055	-0.03%
2022/09/01	3	147.67	1	153.00	146.00	2	3,107	0.06%
2022/08/31	0	0.00	2	151.25	153.00	-2	3,161	-0.06%
2022/08/30	9	151.83	0	0.00	152.00	9	3,326	0.27%
2022/08/29	3	152.17	6	152.25	151.00	-3	3,501	-0.09%
2022/08/26	8	163.81	5	164.40	160.50	3	3,827	0.08%
2022/08/24	8	162.31	15	161.57	160.00	-7	4,512	-0.16%
2022/08/23	9	163.06	11	162.09	159.50	-2	4,726	-0.04%
2022/08/22	2	163.25	5	164.50	159.50	-3	4,744	-0.06%
2022/08/19	5	159.40	13	159.00	158.50	-8	4,631	-0.17%
2022/08/18	4	150.63	0	0.00	151.50	4	4,536	0.09%
2022/08/17	3	150.17	2	149.00	149.00	1	4,567	0.02%
2022/08/16	1	151.00	2	149.00	146.00	-1	4,667	-0.02%
2022/08/15	1	146.50	2	145.75	147.50	-1	4,706	-0.02%
2022/08/12	0	0.00	4	142.50	143.00	-4	4,728	-0.08%
2022/08/11	3	140.33	0	0.00	140.00	3	4,812	0.06%
2022/08/10	0	0.00	1	138.00	138.00	-1	4,892	-0.02%
2022/08/09	4	140.38	0	0.00	140.00	4	5,066	0.08%
2022/08/08	1	139.50	1	140.50	142.50	0	5,281	0.00%
2022/08/05	0	0.00	1	143.50	144.00	-1	5,316	-0.02%
2022/08/04	3	136.83	0	0.00	140.00	3	5,330	0.06%
2022/08/02	2	143.50	2	143.75	144.00	0	5,363	0.00%
2022/08/01	1	148.50	1	148.00	148.00	0	5,376	0.00%
2022/07/29	3	148.17	3	150.33	150.00	0	5,390	0.00%
2022/07/28	4	147.25	1	151.00	148.00	3	5,392	0.06%
2022/07/27	1	146.50	2	147.75	147.50	-1	5,430	-0.02%
2022/07/26	4	145.63	1	150.50	145.50	3	5,432	0.06%
2022/07/25	16	152.03	16	152.09	151.00	0	5,422	0.00%
2022/07/22	3	152.33	22	157.20	158.00	-19	5,371	-0.35%
2022/07/21	5	142.10	3	143.50	144.00	2	5,352	0.04%
2022/07/20	34	142.87	30	140.50	141.00	4	5,356	0.07%
2022/07/19	4	141.00	13	139.88	139.00	-9	5,378	-0.17%
2022/07/18	0	0.00	1	142.50	139.50	-1	5,393	-0.02%
2022/07/15	2	140.00	2	140.00	139.00	0	5,401	0.00%
2022/07/14	1	135.50	1	137.50	139.50	0	5,472	0.00%
2022/07/13	0	0.00	1	135.00	134.50	-1	5,634	-0.02%
2022/07/12	7	128.86	1	128.50	129.00	6	5,632	0.11%
2022/07/11	4	141.75	4	145.00	138.50	0	5,644	0.00%
2022/07/08	6	140.08	4	139.63	137.50	2	5,610	0.04%
2022/07/07	2	137.00	3	135.83	137.00	-1	5,608	-0.02%
2022/07/06	2	139.00	2	135.00	133.50	0	5,673	0.00%
2022/07/05	35	143.41	34	139.10	143.00	1	6,109	0.02%
2022/07/01	10	150.00	1	157.00	146.50	9	6,306	0.14%
2022/06/30	0	0.00	2	160.50	158.50	-2	6,338	-0.03%
2022/06/29	2	174.50	2	170.00	170.00	0	6,436	0.00%
2022/06/28	1	169.00	2	168.75	170.00	-1	6,557	-0.02%
2022/06/27	4	172.63	3	175.00	174.00	1	6,684	0.01%
2022/06/24	0	0.00	2	166.00	168.00	-2	6,755	-0.03%
2022/06/23	61	169.97	51	165.95	168.00	10	6,997	0.14%
2022/06/22	5	171.10	5	168.60	167.50	0	7,158	0.00%
2022/06/21	3	175.33	28	177.14	179.00	-25	7,482	-0.33%
2022/06/20	29	170.52	3	173.83	170.00	26	8,034	0.32%
2022/06/17	4	176.88	6	175.50	180.00	-2	8,474	-0.02%
2022/06/16	20	186.25	9	185.39	178.00	11	8,952	0.12%
2022/06/15	10	191.10	8	192.88	188.00	2	9,156	0.02%
2022/06/14	12	189.42	7	191.14	193.00	5	9,370	0.05%
2022/06/13	4	192.38	1	193.00	193.00	3	9,354	0.03%
2022/06/10	8	197.38	0	0.00	197.00	8	9,287	0.09%
2022/06/09	9	199.06	3.1	199.19	200.00	5.9	9,250	0.06%
2022/06/08	16.1	200.51	11	200.50	198.00	5.1	9,236	0.06%
2022/06/07	13	200.27	12	200.08	198.00	1	9,124	0.01%
2022/06/06	23	217.80	23	226.04	204.50	0	8,980	0.00%
2022/06/02	44	234.98	25.1	230.92	225.50	18.9	8,706	0.22%
2022/06/01	8.1	220.45	35	222.93	226.50	-26.9	8,355	-0.32%
2022/05/31	14.1	202.16	11	202.77	206.00	3.1	8,302	0.04%
2022/05/30	1	192.00	7	196.21	202.00	-6	8,178	-0.07%
2022/05/27	6	184.92	10	186.50	184.00	-4	8,089	-0.05%
2022/05/26	5	183.90	2	182.50	182.50	3	8,086	0.04%
2022/05/25	2	186.75	4	186.13	187.00	-2	8,063	-0.02%
2022/05/24	17	186.18	10	186.90	181.00	7	8,033	0.09%
2022/05/23	4	183.13	7	186.36	184.00	-3	7,923	-0.04%
2022/05/20	2	184.75	2	182.75	182.00	0	7,883	0.00%
2022/05/19	10	182.40	10	184.15	186.50	0	7,868	0.00%
2022/05/18	2	189.25	2	189.50	188.00	0	7,835	0.00%
2022/05/17	6	188.08	8	189.19	191.00	-2	7,813	-0.03%
2022/05/16	10	186.40	21	186.29	189.50	-11	7,875	-0.14%
2022/05/13	2	171.75	4	171.88	174.50	-2	7,759	-0.03%
2022/05/12	8	173.25	7	168.71	167.00	1	7,764	0.01%
2022/05/11	7	175.00	9	176.06	174.50	-2	7,807	-0.03%
2022/05/10	3	172.50	2	174.00	174.50	1	7,956	0.01%
2022/05/09	15	174.90	5	176.60	175.00	10	7,960	0.13%
2022/05/06	3	173.67	3	175.50	176.00	0	7,954	0.00%
2022/05/05	2	182.00	1	181.50	180.50	1	7,958	0.01%
2022/05/04	4	180.00	14	181.36	180.50	-10	7,954	-0.13%
2022/05/03	3	171.83	3	173.50	175.50	0	7,930	0.00%
2022/04/29	3	173.00	7	173.86	173.50	-4	7,972	-0.05%
2022/04/28	8	174.25	7	177.93	171.00	1	8,001	0.01%
2022/04/27	6	168.25	8.1	167.00	173.00	-2.1	7,938	-0.03%
2022/04/26	8	172.63	45	171.01	171.50	-37	7,949	-0.47%
2022/04/25	13	170.04	1	172.50	170.00	12	7,930	0.15%
2022/04/22	14	183.14	13	180.69	177.00	1	7,901	0.01%
2022/04/21	2	181.50	0	0.00	182.50	2	7,865	0.03%
2022/04/20	30	187.73	35	182.97	185.50	-5	7,847	-0.06%
2022/04/19	8	185.94	42	186.69	184.50	-34	7,743	-0.44%
2022/04/18	12	179.50	17	177.29	175.50	-5	7,557	-0.07%
2022/04/15	33	183.17	3	181.17	175.50	30	7,519	0.40%
2022/04/14	39	193.15	14	186.50	187.50	25	7,471	0.33%
2022/04/13	36	190.04	35	186.11	184.00	1	7,433	0.01%
2022/04/12	40	197.90	86.1	188.43	185.50	-46.1	7,403	-0.62%
2022/04/11	71.1	205.16	25	204.29	193.00	46.1	7,309	0.63%
2022/04/08	36	190.35	39	197.62	201.50	-3	6,871	-0.04%
2022/04/07	7	189.64	3	195.00	183.50	4	7,141	0.06%
2022/04/06	5	189.90	5	192.00	195.50	0	7,485	0.00%
2022/04/01	2	192.00	5	193.60	192.50	-3	7,523	-0.04%
2022/03/31	19	199.95	14	201.29	193.00	5	7,618	0.07%
2022/03/30	16	194.28	17	197.68	199.50	-1	7,616	-0.01%
2022/03/29	13	203.19	7	200.29	200.00	6	7,557	0.08%
2022/03/28	3.1	200.81	4	203.88	200.50	-0.9	7,588	-0.01%
2022/03/25	22	197.73	27	198.04	197.50	-5	7,569	-0.07%
2022/03/24	26	211.29	27	208.57	202.00	-1	7,450	-0.01%
2022/03/23	59	211.20	11	207.86	208.00	48	7,134	0.67%
2022/03/22	62	197.67	64	198.81	209.00	-2	6,591	-0.03%
2022/03/21	42	188.42	41	188.05	190.00	1	6,105	0.02%
2022/03/18	9	170.33	17	174.68	184.00	-8	5,587	-0.14%
2022/03/17	19	165.05	19.1	164.18	167.50	-0.1	5,329	0.00%
2022/03/16	3.1	153.68	2	155.25	156.50	1.1	5,105	0.02%
2022/03/15	4	146.50	40	152.88	145.50	-36	5,111	-0.70%
2022/03/14	1	152.50	8	153.69	153.00	-7	5,138	-0.14%
2022/03/11	2	153.00	9	151.22	152.50	-7	5,129	-0.14%
2022/03/10	44	152.49	1.1	151.02	149.50	43	5,130	0.84%
2022/03/09	1	142.00	0	0.00	146.00	1	5,101	0.02%
2022/03/08	38	146.24	34	145.00	141.00	4	5,064	0.08%
2022/03/07	28	154.84	27	152.87	144.50	1	4,988	0.02%
2022/03/04	14	158.71	33	157.18	153.00	-19	4,868	-0.39%
2022/03/03	2	160.25	28.2	154.21	161.50	-26.2	4,651	-0.56%
2022/03/02	1	147.00	0	0.00	147.00	1	4,504	0.02%
2022/03/01	33	148.82	2	149.50	146.00	31	4,486	0.69%
2022/02/25	0	0.00	2	142.50	142.50	-2	4,459	-0.04%
2022/02/24	2	142.75	0	0.00	141.50	2	4,484	0.04%
2022/02/23	20	148.53	0	0.00	148.00	20	4,456	0.45%
2022/02/22	0	0.00	50	145.00	146.00	-50	4,405	-1.13%
2022/02/18	0	0.00	1	154.00	153.50	-1	4,354	-0.02%
2022/02/17	12	152.00	51	151.34	158.50	-39	4,304	-0.91%
2022/02/16	98	158.93	33	157.23	154.50	65	4,258	1.53%
2022/02/15	4	147.38	24	148.25	150.00	-20	4,049	-0.49%
2022/02/14	52	140.43	40	138.31	136.50	12	4,039	0.30%
2022/02/11	14	149.29	48	147.99	150.50	-34	4,196	-0.81%
2022/02/10	167.2	151.17	85	155.32	151.50	82.2	4,165	1.97%	大買/
2022/02/09	0	0.00	2	141.50	141.50	-2	4,080	-0.05%
2022/02/08	2	133.00	2	129.00	129.00	0	4,088	0.00%
2022/02/07	3	124.00	3	125.00	132.50	0	4,095	0.00%
2022/01/26	0	0.00	1	130.00	130.50	-1	4,059	-0.02%
2022/01/25	0	0.00	1	127.00	126.50	-1	4,021	-0.02%
2022/01/24	1	128.50	0	0.00	134.00	1	3,972	0.03%
2022/01/19	1	148.50	1	145.00	147.50	0	3,799	0.00%
2022/01/18	0	0.00	1	159.00	153.00	-1	3,736	-0.03%
2022/01/17	4	157.00	0	0.00	158.00	4	3,711	0.11%
2022/01/11	0	0.00	1.2	159.58	153.50	-1.2	3,632	-0.03%
2022/01/10	0	0.00	1	161.00	161.00	-1	3,628	-0.03%
2022/01/07	0.2	159.75	0	0.00	157.00	0.2	3,620	0.01%
2022/01/06	1.1	160.52	0	0.00	161.00	1.1	3,598	0.03%
2022/01/04	0	0.00	1	172.50	171.00	-1	3,536	-0.03%
2022/01/03	3	172.33	1	169.00	169.50	2	3,521	0.06%
2021/12/30	28	180.18	145	180.53	174.50	-117	3,488	-3.35%	大賣/鉅額交易
2021/12/29	135	168.52	13.1	169.15	178.00	121.9	3,027	4.03%	大買/鉅額交易
2021/12/28	3	153.50	5	158.20	162.00	-2	2,608	-0.08%
2021/12/27	20.1	144.27	17	142.88	147.50	3.1	2,492	0.12%
2021/12/24	6	132.58	9	137.00	141.50	-3	2,264	-0.13%
2021/12/23	12	125.08	14	126.57	129.00	-2	2,090	-0.10%
2021/12/22	7	121.57	9	123.39	128.00	-2	1,989	-0.10%
2021/12/21	18	121.81	15	122.67	116.50	3	1,837	0.16%
2021/12/20	4	116.25	3	118.33	123.00	1	1,581	0.06%
2021/12/17	7	112.50	15.4	112.49	112.00	-8.4	1,486	-0.57%
2021/12/16	4.4	105.41	4	106.50	109.50	0.4	1,414	0.03%
2021/12/15	3	100.63	8	100.56	104.00	-5	1,365	-0.37%
2021/12/14	6.8	101.29	4	104.38	99.30	2.8	1,345	0.21%
2021/12/13	5.2	107.36	4	108.50	104.50	1.2	1,304	0.09%
2021/12/10	9.4	104.95	6.9	103.34	105.00	2.4	1,313	0.19%
2021/12/09	1	100.00	9	99.96	101.00	-8	1,271	-0.63%
2021/12/08	0.2	101.00	15	100.93	101.00	-14.9	1,203	-1.23%
2021/12/07	2.2	92.46	0	0.00	92.10	2.2	1,149	0.19%
2021/12/06	15.2	93.55	1	95.00	93.80	14.2	1,125	1.26%
2021/12/03	0	0.00	4	87.20	87.70	-4	1,058	-0.38%
2021/11/26	3	80.90	0	0.00	80.50	3	976	0.31%
2021/11/23	0	0.00	1	86.60	83.50	-1	939	-0.11%
2021/11/18	1	82.40	0	0.00	81.80	1	872	0.11%
2021/11/16	0	0.00	26	83.49	82.10	-26	849	-3.06%
2021/11/15	3	83.77	0	0.00	83.70	3	835	0.36%
2021/11/12	36	82.09	11	83.98	83.50	25	809	3.09%
2021/11/11	11	88.79	9	87.11	83.60	2	773	0.26%
2021/11/10	3	93.13	4	95.40	89.20	-1	672	-0.15%
2021/11/09	0	0.00	1	87.80	88.10	-1	456	-0.22%
2021/11/08	9	88.33	13	84.38	80.10	-4	413	-0.97%
2021/11/05	3	83.30	1.4	86.33	86.40	1.6	305	0.54%
2021/11/04	6	78.60	1	78.60	78.60	5	263	1.90%
2021/09/27	0	0.00	5	70.20	69.20	-5	162	-3.08%
2021/09/23	6	69.33	0	0.00	69.00	6	158	3.79%
2021/09/16	0	0.00	2	69.50	69.90	-2	144	-1.39%
2021/09/15	2	72.15	16	73.63	70.30	-14	135	-10.36%
2021/09/14	12	71.92	1	72.30	72.00	11	83	13.13%
2021/09/13	1	68.10	0	0.00	67.80	1	53	1.87%
2021/09/03	0	0.00	1	63.00	63.00	-1	36	-2.76%
2021/08/19	2	60.00	0	0.00	59.80	2	36	5.45%
2021/08/13	0	0.00	2	61.60	61.60	-2	36	-5.48%
2021/08/03	1	60.80	0	0.00	61.00	1	41	2.40%
2021/07/28	1	60.70	0	0.00	61.50	1	42	2.34%
2021/07/15	0	0.00	1	65.00	65.00	-1	59	-1.67%
2021/06/08	1	62.80	0	0.00	62.90	1	117	0.85%
2021/05/27	1	62.10	0	0.00	62.30	1	131	0.76%
2021/05/25	2	61.65	0	0.00	61.80	2	132	1.51%
2021/05/13	1	59.40	0	0.00	60.60	1	143	0.69%
2021/05/12	1	61.50	0	0.00	61.00	1	144	0.69%
2021/05/04	3	65.10	0	0.00	65.70	3	147	2.03%
2021/04/14	6	66.67	0	0.00	66.60	6	129	4.63%
2021/04/13	1	67.60	0	0.00	67.80	1	127	0.78%
2021/04/06	0	0.00	1	68.90	69.00	-1	123	-0.81%
2021/03/24	4	64.80	4	64.33	64.60	0	111	0.00%
2021/02/24	0	0.00	5	63.00	62.80	-5	133	-3.76%
2021/01/19	1	61.40	0	0.00	61.90	1	126	0.79%
2020/12/18	1	66.00	0	0.00	66.00	1	121	0.82%
2020/12/11	0	0.00	1	67.60	66.40	-1	126	-0.79%
2020/12/09	0	0.00	1	67.00	66.80	-1	123	-0.81%
2020/12/08	2	65.50	0	0.00	65.70	2	122	1.63%
2020/12/07	0	0.00	2	64.80	64.60	-2	120	-1.66%
2020/12/04	0	0.00	1	65.10	65.30	-1	119	-0.84%
2020/12/01	0	0.00	1	68.20	68.10	-1	117	-0.85%
2020/11/23	0	0.00	1	69.80	69.70	-1	118	-0.84%
2020/11/19	1	72.80	0	0.00	71.10	1	122	0.82%
2020/11/18	2	72.55	0	0.00	72.70	2	120	1.65%
2020/08/19	1	72.10	0	0.00	70.80	1	502	0.20%
2020/08/13	1	69.40	0	0.00	70.20	1	481	0.21%
2020/08/11	1	74.20	0	0.00	73.40	1	460	0.22%
2020/08/07	1	76.60	0	0.00	75.80	1	445	0.22%
2020/07/30	3	81.33	4	80.23	80.20	-1	385	-0.26%
2020/07/29	2	78.80	3	79.00	80.00	-1	368	-0.27%
2020/07/28	5	80.76	20	76.78	75.10	-15	339	-4.41%
2020/07/27	15	77.88	0	0.00	78.30	15	290	5.17%
2020/07/23	2	67.60	0	0.00	67.30	2	225	0.89%
2020/07/09	0	0.00	1	60.40	57.60	-1	118	-0.84%
2020/06/08	0	0.00	1	50.00	49.95	-1	44	-2.25%
2020/05/15	1	45.00	0	0.00	45.40	1	31	3.20%
2020/02/26	1	46.20	0	0.00	46.80	1	58	1.71%
2020/01/20	0	0.00	2	49.30	49.50	-2	48	-4.16%
2020/01/08	0	0.00	1	46.40	46.65	-1	44	-2.24%
2020/01/07	1	47.55	0	0.00	47.55	1	43	2.29%
2019/12/27	0	0.00	1	49.50	49.55	-1	38	-2.62%
2019/12/24	1	51.50	0	0.00	50.50	1	33	2.98%
2019/12/23	0	0.00	30	50.23	49.90	-30	26	-113.71%
2019/12/17	0	0.00	7	44.50	44.60	-7	16	-43.26%
2019/12/06	0	0.00	1	44.50	44.85	-1	14	-6.83%
2019/12/05	0	0.00	6	44.63	44.80	-6	14	-40.63%
2019/11/27	1	43.40	0	0.00	43.40	1	13	7.37%
2019/11/25	3	43.10	0	0.00	43.10	3	15	18.81%
2019/11/18	5	43.10	0	0.00	43.00	5	16	29.82%
2019/11/05	4	43.20	0	0.00	43.30	4	19	20.78%
2019/11/04	16	43.42	0	0.00	43.20	16	19	81.01%
2019/10/15	3	42.50	0	0.00	42.90	3	21	13.68%
2019/10/09	2	42.20	0	0.00	42.20	2	22	9.06%
2019/07/17	0	0.00	1	44.50	44.15	-1	30	-3.32%
2019/07/03	1	44.40	0	0.00	44.40	1	35	2.79%
2019/07/01	1	44.00	0	0.00	44.80	1	36	2.73%
2019/03/12	1	46.30	0	0.00	46.30	1	41	2.42%
2019/03/04	0	0.00	2	46.10	45.85	-2	36	-5.51%
2019/02/15	12	44.09	0	0.00	44.00	12	27	44.28%
2019/02/14	0	0.00	1	44.40	43.45	-1	25	-3.85%
2018/12/28	1	39.10	0	0.00	39.00	1	35	2.85%
2018/07/30	0	0.00	1	49.35	48.75	-1	84	-1.19%
2018/07/16	1	48.30	0	0.00	48.30	1	81	1.23%
2018/07/04	0	0.00	2	51.50	51.70	-2	78	-2.56%
2018/07/03	4	52.45	3	53.00	51.90	1	78	1.27%
2018/07/02	1	55.80	0	0.00	55.80	1	77	1.29%
2018/01/30	0	0.00	3	56.70	56.80	-3	256	-1.17%