台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.03%
  • 成交量
    289
  • 產業
    上市 化學類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三福化 (4755)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191124.501125.00125.0003640.00%
2025/01/222122.5000.00123.5023810.52%
2025/01/130.1117.5000.00119.000.14380.01%
2025/01/090.1125.0000.00122.000.14330.01%
2024/12/270.1131.5000.00130.000.14390.01%
2024/12/250.1132.0000.00133.500.14430.01%
2024/12/067142.794145.25141.0035370.56%
2024/11/2800.002133.00138.00-2435-0.46%
2024/11/2700.001132.50132.00-1440-0.23%
2024/11/2600.004135.00134.00-4428-0.93%
2024/11/181120.5000.00119.5015110.20%
2024/11/141119.0000.00119.0015060.20%
2024/11/132121.0000.00121.0025040.40%
2024/11/071127.0000.00126.5015020.20%
2024/10/242137.0000.00132.5025200.38%
2024/10/2300.002135.75137.00-2510-0.39%
2024/10/181126.001128.00126.0004850.00%
2024/10/171125.5000.00125.5014830.21%
2024/10/081131.0000.00127.5014930.20%
2024/09/302139.752138.00137.0005270.00%
2024/09/2600.001137.00137.00-1522-0.19%
2024/09/250.3141.171141.50140.50-0.7517-0.14%
2024/09/231141.001140.50143.0005010.00%
2024/09/2013.2140.3513140.69141.500.24900.04%
2024/09/191.5136.932140.25139.50-0.5461-0.11%
2024/09/184134.634134.63135.5004410.00%
2024/09/169133.8310135.15132.50-1408-0.24%
2024/09/041123.001124.50123.0003830.00%
2024/08/301129.0000.00131.5013790.26%
2024/08/291131.5000.00129.0013730.27%
2024/08/274128.504129.00129.5003490.00%
2024/08/261127.502128.00127.00-1340-0.29%
2024/08/231129.0000.00129.5013360.30%
2024/08/224129.254132.00134.0002800.00%
2024/08/201124.001122.00122.0002370.00%
2024/08/061113.001116.50113.5002380.00%
2024/08/0510112.5000.00112.50102424.12%
2024/07/3000.001126.00126.50-1243-0.41%
2024/07/121147.0000.00143.5012530.39%
2024/07/090.1148.001153.00147.00-0.9270-0.33%
2024/07/081152.0000.00153.0012570.39%
2024/06/171139.0000.00139.0014750.21%
2024/06/0400.001143.00142.50-1535-0.19%
2024/05/271142.5000.00142.0017320.14%
2024/05/0800.001146.00146.00-11,000-0.10%
2024/04/2900.001144.00145.00-11,029-0.10%
2024/04/221140.0000.00140.0011,0170.10%
2024/04/1800.000.2153.36151.50-0.21,002-0.02%
2024/04/171151.001.5151.34150.50-0.5991-0.05%
2024/04/110.5148.500.1148.50148.000.49910.04%
2024/04/101151.0000.00150.0019900.10%
2024/04/081151.0000.00150.5019800.10%
2024/04/011159.001162.00158.0009370.00%
2024/03/291159.0000.00157.5019240.11%
2024/03/281160.5000.00160.5019100.11%
2024/03/273161.677163.00162.50-4886-0.45%
2024/03/264156.0000.00155.5048440.47%
2024/03/2510158.0515158.97160.50-5818-0.61%
2024/03/202149.5010149.50148.50-8748-1.07%
2024/03/1910153.004152.63152.5067410.81%
2024/03/181148.001149.50151.0007270.00%
2024/03/131149.001149.00148.5007120.00%
2024/03/121147.502148.75149.50-1708-0.14%
2024/03/1100.001145.00147.50-1703-0.14%
2024/03/081143.001144.00143.5006950.00%
2024/03/074151.635149.90148.00-1674-0.15%
2024/03/062153.252153.50152.5006400.00%
2024/03/051156.002152.75152.50-1620-0.16%
2024/03/042158.503156.17153.50-1599-0.17%
2024/02/292152.502152.00152.0005140.00%
三福化 相關文章
三福化 相關影音