勤凱 (4760)-合庫-台中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲8.5
漲幅
+7.94%
成交量
2,190張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	116.50	1	117.00	115.50	4	355	1.13%
2024/04/29	0	0.00	6.1	104.61	107.00	-6.1	319	-1.91%
2024/04/26	6	102.00	0	0.00	103.00	6	269	2.23%
2024/04/24	0.1	92.71	1	92.90	92.20	-0.9	215	-0.42%
2024/04/17	1	92.90	11	91.70	91.10	-10	151	-6.60%
2024/04/16	11	89.36	0	0.00	91.00	11	121	9.05%
2024/04/15	0	0.00	3	79.90	83.10	-3	79	-3.76%
2024/04/10	3	79.10	0	0.00	78.20	3	62	4.83%
2024/04/09	4	79.60	0	0.00	78.30	4	58	6.81%
2024/04/08	3	74.70	0	0.00	74.30	3	50	5.96%
2023/11/28	0	0.00	3	69.27	69.40	-3	118	-2.53%
2023/10/02	3	76.00	0	0.00	75.80	3	108	2.76%
2023/09/13	2	81.90	0	0.00	80.80	2	99	2.00%
2023/09/07	0	0.00	9	81.30	81.40	-9	68	-13.18%
2023/07/31	5	70.50	0	0.00	70.70	5	80	6.22%
2023/07/12	0	0.00	1	73.20	72.40	-1	125	-0.79%
2023/07/11	2	74.80	0	0.00	74.50	2	127	1.57%
2023/06/08	2	80.10	0	0.00	80.20	2	144	1.38%
2023/05/03	0	0.00	2	80.20	80.90	-2	137	-1.45%
2023/04/13	0	0.00	3	64.20	64.40	-3	92	-3.23%
2023/04/12	3	67.90	0	0.00	64.00	3	90	3.30%
2023/03/08	5	65.00	5	62.80	63.20	0	62	0.00%
2022/06/01	0	0.00	0.1	72.10	72.80	-0.1	63	-0.13%
2022/04/22	0	0.00	1	75.60	75.40	-1	76	-1.30%
2022/03/15	0	0.00	1	77.90	76.50	-1	107	-0.93%
2022/03/04	2	82.90	0	0.00	82.80	2	128	1.56%
2022/03/03	2	79.65	0	0.00	84.00	2	125	1.59%
2022/02/25	0	0.00	1	80.20	78.30	-1	117	-0.85%
2022/01/04	1	95.80	0	0.00	94.60	1	213	0.47%
2021/12/09	0	0.00	1	95.40	94.20	-1	244	-0.41%
2021/12/08	1	95.00	0	0.00	95.00	1	243	0.41%
2021/12/07	1	94.80	0	0.00	94.30	1	241	0.41%
2021/12/01	1	99.30	0	0.00	99.70	1	245	0.41%
2021/11/30	1	100.00	0	0.00	99.40	1	246	0.41%
2021/11/15	1	100.50	0	0.00	101.50	1	318	0.31%
2021/11/12	1	103.00	0	0.00	100.00	1	327	0.31%
2021/11/08	0	0.00	1	98.00	97.90	-1	367	-0.27%
2021/11/01	0	0.00	1	108.00	104.00	-1	410	-0.24%
2021/10/26	1	101.00	1	100.00	98.80	0	487	0.00%
2021/09/23	1	106.00	0	0.00	106.50	1	1,133	0.09%
2021/09/14	0	0.00	1	110.00	107.50	-1	1,191	-0.08%
2021/09/03	1	121.50	0	0.00	118.50	1	1,217	0.08%
2021/08/30	1	120.00	1	117.00	117.50	0	1,223	0.00%
2021/08/17	1	109.00	0	0.00	104.00	1	1,208	0.08%
2021/08/03	1	128.50	0	0.00	129.50	1	1,202	0.08%
2021/07/30	1	138.50	1	133.50	131.50	0	1,167	0.00%
2021/07/28	0	0.00	5	134.60	132.50	-5	1,143	-0.44%
2021/07/27	6	151.83	1	151.50	140.50	5	1,104	0.45%
2021/07/26	1	147.00	1.1	154.50	154.50	-0.1	1,026	-0.01%
2021/07/23	1	133.50	0.1	140.00	140.50	0.9	1,023	0.09%
2021/07/22	11	136.68	12	134.00	134.00	-1	920	-0.11%
2021/07/20	1	128.00	1	123.50	121.50	0	832	0.00%
2021/07/19	0	0.00	0.1	127.00	125.50	-0.1	800	-0.01%
2021/07/14	1	120.50	0	0.00	119.50	1	802	0.12%
2021/07/13	1	124.50	0	0.00	125.00	1	789	0.13%
2021/07/05	0	0.00	1	117.50	122.50	-1	757	-0.13%
2021/06/28	1	119.00	1	117.50	118.50	0	937	0.00%
2021/06/24	0	0.00	1	118.00	121.50	-1	962	-0.10%
2021/06/22	0	0.00	1	113.00	110.50	-1	965	-0.10%
2021/06/21	0	0.00	1	111.00	111.00	-1	988	-0.10%
2021/06/18	0	0.00	1	118.50	113.50	-1	1,039	-0.10%
2021/06/17	2	116.75	0	0.00	117.50	2	1,075	0.19%
2021/06/09	0	0.00	0.1	120.00	117.50	-0.1	1,249	-0.01%
2021/06/08	0	0.00	2	119.50	117.50	-2	1,282	-0.16%
2021/06/04	0	0.00	2	123.00	121.50	-2	1,772	-0.11%
2021/05/31	2	118.75	0	0.00	118.50	2	2,011	0.10%
2021/05/26	1	110.00	1	108.50	108.50	0	2,029	0.00%
2021/05/25	0	0.00	1	112.00	109.00	-1	2,036	-0.05%
2021/05/19	0	0.00	1	102.50	102.00	-1	2,138	-0.05%
2021/05/18	2	102.00	2	103.00	103.50	0	2,175	0.00%
2021/05/17	0	0.00	2	100.50	97.00	-2	2,188	-0.09%
2021/05/14	2	110.00	3	105.50	104.00	-1	2,193	-0.05%
2021/05/12	2	97.85	2	99.70	99.50	0	2,204	0.00%
2021/05/11	1	110.00	9	108.50	107.50	-8	2,215	-0.36%
2021/05/10	0	0.00	3	118.50	117.00	-3	2,255	-0.13%
2021/05/07	3	114.67	1	115.00	118.50	2	2,272	0.09%
2021/05/06	1	112.00	0	0.00	111.50	1	2,272	0.04%
2021/05/05	0	0.00	3	117.50	115.00	-3	2,270	-0.13%
2021/05/04	4	111.50	0	0.00	114.00	4	2,269	0.18%
2021/04/29	1	128.00	5	127.00	128.00	-4	2,255	-0.18%
2021/04/23	1	120.00	0	0.00	118.50	1	2,272	0.04%
2021/04/20	1	131.00	1	129.50	128.00	0	2,585	0.00%
2021/04/14	0	0.00	1	123.50	124.00	-1	2,992	-0.03%
2021/04/13	7	128.00	0	0.00	126.00	7	3,016	0.23%
2021/04/12	3	127.50	0	0.00	126.00	3	3,034	0.10%
2021/04/09	4	127.75	1	129.50	126.00	3	3,035	0.10%
2021/04/08	0	0.00	21	134.74	129.50	-21	3,028	-0.69%
2021/04/07	23	137.52	5	137.00	134.00	18	3,007	0.60%
2021/04/01	0	0.00	12	127.42	132.00	-12	2,914	-0.41%
2021/03/30	10	127.50	0	0.00	127.50	10	2,907	0.34%
2021/03/29	2	126.00	1	127.50	127.50	1	2,902	0.03%
2021/03/25	1.1	123.00	0	0.00	123.00	1.1	2,906	0.04%
2021/03/23	5.1	132.45	8	131.25	129.00	-2.9	2,877	-0.10%
2021/03/22	2.1	132.57	4	133.50	129.00	-1.9	2,837	-0.07%
2021/03/19	0	0.00	4	130.63	132.00	-4	2,823	-0.14%
2021/03/18	1	130.00	1	128.00	130.00	0	2,793	0.00%
2021/03/17	6	129.17	0	0.00	128.00	6	2,807	0.21%
2021/03/16	0	0.00	1	127.50	125.50	-1	2,783	-0.04%
2021/03/15	2	126.25	2	126.00	124.50	0	2,852	0.00%
2021/03/12	2	123.75	1	125.50	123.00	1	2,909	0.03%
2021/03/11	16	125.84	5	123.70	124.00	11	2,936	0.37%
2021/03/10	13	136.35	30	128.98	124.50	-17	2,907	-0.58%
2021/03/09	4	128.00	4.3	130.15	132.00	-0.3	2,572	-0.01%
2021/03/08	34	126.46	33	123.09	120.00	1	2,522	0.04%
2021/03/05	11	115.14	22	117.98	119.50	-11	2,481	-0.44%
2021/03/04	0	0.00	1	112.00	111.50	-1	2,450	-0.04%
2021/03/03	1	112.00	1	113.00	115.50	0	2,449	0.00%
2021/03/02	0	0.00	2	111.75	112.00	-2	2,443	-0.08%
2021/02/26	2	115.25	5	116.70	116.50	-3	2,461	-0.12%
2021/02/24	3	121.17	1	121.00	118.00	2	2,488	0.08%
2021/02/23	2	122.75	1	124.00	124.50	1	2,525	0.04%
2021/02/22	4	126.38	1	129.50	129.50	3	2,494	0.12%
2021/02/19	0.2	120.50	0	0.00	120.50	0.2	2,444	0.01%
2021/02/18	2.2	122.47	5	122.21	122.00	-2.9	2,432	-0.12%
2021/02/17	0	0.00	13	113.46	118.50	-13	2,395	-0.54%
2021/02/05	2	108.25	0	0.00	108.00	2	2,375	0.08%
2021/02/04	6	110.42	0	0.00	110.00	6	2,367	0.25%
2021/02/02	3	108.00	9	111.00	110.00	-6	2,341	-0.26%
2021/02/01	15	107.07	0	0.00	106.50	15	2,320	0.65%
2021/01/29	2	118.00	1	123.00	117.00	1	2,268	0.04%
2021/01/27	0	0.00	9	122.22	125.00	-9	2,256	-0.40%
2021/01/26	4	122.38	0	0.00	117.50	4	2,268	0.18%
2021/01/25	5	129.00	0	0.00	124.50	5	2,260	0.22%
2021/01/22	1	126.04	1	124.50	127.00	0	2,249	0.00%
2021/01/21	0	121.50	1	119.00	122.50	-1	2,242	-0.04%
2021/01/20	12	119.00	1	117.50	117.50	11	2,234	0.49%
2021/01/18	15	127.17	0	0.00	127.50	15	2,193	0.68%
2021/01/15	2	129.00	2	131.00	129.50	0	2,182	0.00%
2021/01/14	6	133.33	14	131.21	131.00	-8	2,096	-0.38%
2021/01/13	0	0.00	1	126.50	127.50	-1	1,964	-0.05%
2021/01/12	31	116.73	35	114.33	116.00	-4	1,923	-0.21%
2021/01/11	13	111.81	6	113.83	116.00	7	1,775	0.39%
2021/01/08	10	102.00	6	105.33	105.50	4	1,681	0.24%
2021/01/06	2	93.75	4	96.28	95.60	-2	1,729	-0.12%
2021/01/05	2	96.30	4	95.85	94.90	-2	1,695	-0.12%
2021/01/04	1	93.50	0	0.00	92.70	1	1,669	0.06%
2020/12/31	0	0.00	1	94.20	92.70	-1	1,665	-0.06%
2020/12/30	1	93.10	3	93.63	94.50	-2	1,654	-0.12%
2020/12/29	9	94.76	5	93.50	94.50	4	1,651	0.24%
2020/12/28	2	90.15	1	91.50	89.40	1	1,604	0.06%
2020/12/25	1	89.00	3	88.87	89.30	-2	1,592	-0.13%
2020/12/24	9	90.63	6	89.83	89.30	3	1,582	0.19%
2020/12/23	2	86.75	4	85.35	86.40	-2	1,551	-0.13%
2020/12/22	3	87.03	3	86.43	83.50	0	1,539	0.00%
2020/12/21	3	88.00	3	87.87	87.00	0	1,524	0.00%
2020/12/18	7	91.19	7	91.13	91.00	0	1,499	0.00%
2020/12/17	1	91.70	1	91.20	90.50	0	1,491	0.00%
2020/12/16	2	92.85	1	92.90	92.70	1	1,482	0.07%
2020/12/15	4	96.30	5	93.88	91.00	-1	1,473	-0.07%
2020/12/14	3	95.90	5	96.06	96.60	-2	1,452	-0.14%
2020/12/11	12	96.13	18	97.83	94.40	-6	1,435	-0.42%
2020/12/10	5	98.42	4	99.00	97.40	1	1,395	0.07%
2020/12/09	7	101.27	6	101.33	99.30	1	1,352	0.07%
2020/12/08	13	96.30	4	97.98	97.60	9	1,255	0.72%
2020/12/07	1	91.30	2	92.20	94.60	-1	1,161	-0.09%
2020/12/04	5	90.00	3	92.33	90.80	2	1,101	0.18%
2020/12/03	1	97.20	1	88.20	88.20	0	1,065	0.00%
2020/12/01	3	81.97	4	84.08	84.30	-1	886	-0.11%
2020/11/25	4	82.28	3	80.33	79.00	1	810	0.12%
2020/11/24	1	81.20	0	0.00	81.20	1	779	0.13%
2020/11/23	21	81.19	22	79.10	79.10	-1	760	-0.13%
2020/11/20	1	79.00	7	79.54	79.50	-6	734	-0.82%
2020/11/19	1	75.90	0	0.00	75.50	1	670	0.15%
2020/11/13	2	75.85	0	0.00	75.20	2	682	0.29%
2020/11/12	1	76.40	0	0.00	76.00	1	696	0.14%
2020/11/10	0	0.00	2	77.30	75.50	-2	708	-0.28%
2020/11/05	0	0.00	1.1	76.55	76.50	-1.1	688	-0.16%
2020/11/03	0	0.00	1.3	76.38	76.30	-1.3	672	-0.19%
2020/11/02	0	0.00	1	72.00	72.90	-1	651	-0.15%
2020/10/29	1	73.00	0	0.00	74.00	1	646	0.15%
2020/10/28	0	0.00	5	75.00	74.70	-5	644	-0.78%
2020/10/27	4	76.73	4	76.43	76.40	0	643	0.00%
2020/10/26	4	76.53	2	76.40	76.10	2	638	0.31%
2020/10/23	1	77.60	2	77.30	77.10	-1	630	-0.16%
2020/10/22	2	77.85	0	0.00	76.50	2	624	0.32%
2020/10/21	4	80.33	0	0.00	79.00	4	610	0.66%
2020/10/20	2	79.10	1	79.10	80.50	1	545	0.18%
2020/10/16	2	79.15	1	79.40	79.00	1	517	0.19%
2020/10/15	5	78.30	10	80.15	79.30	-5	486	-1.03%
2020/10/14	17	78.14	11	78.30	79.00	6	384	1.56%
2020/10/07	0.3	73.30	0	0.00	73.70	0.3	284	0.11%
2020/10/06	2	73.40	0	0.00	73.50	2	284	0.70%
2020/09/21	1	74.70	1	75.70	74.10	0	330	0.00%
2020/08/18	0	0.00	1	81.00	79.00	-1	476	-0.21%
2020/08/17	1	81.00	0	0.00	81.00	1	463	0.22%
2020/07/31	0	0.00	3	74.80	74.80	-3	506	-0.59%
2020/07/10	3	76.00	0	0.00	75.80	3	687	0.44%
2020/07/06	0	0.00	3	82.70	82.70	-3	729	-0.41%
2020/06/23	3	80.10	6	83.13	83.60	-3	730	-0.41%
2020/06/19	0	0.00	1	80.20	78.50	-1	721	-0.14%
2020/06/18	1	77.50	0	0.00	77.20	1	718	0.14%
2020/06/16	0	0.00	3	78.30	78.60	-3	719	-0.42%
2020/06/15	1	77.50	0	0.00	76.40	1	718	0.14%
2020/06/09	6	85.17	0	0.00	83.00	6	701	0.86%
2020/06/08	3	88.53	6	88.80	87.80	-3	685	-0.44%
2020/06/05	8	88.01	0	0.00	89.90	8	667	1.20%
2020/05/18	0	0.00	1	75.50	75.00	-1	654	-0.15%
2020/05/15	1	77.60	1	74.70	78.00	0	659	0.00%
2020/05/13	0	0.00	1	82.00	80.70	-1	661	-0.15%
2020/05/12	1	79.50	1	81.30	83.10	0	663	0.00%
2020/05/11	1	78.20	0	0.00	79.30	1	665	0.15%
2020/05/06	0	0.00	5	81.40	81.20	-5	654	-0.76%
2020/04/30	1	91.00	0	0.00	91.00	1	637	0.16%
2020/04/28	5	85.50	0	0.00	83.10	5	620	0.81%
2020/04/22	0	0.00	1	65.20	75.00	-1	612	-0.16%
2020/04/15	0	0.00	2	72.40	79.90	-2	660	-0.30%
2020/04/14	0	0.00	11	78.33	76.60	-11	663	-1.66%
2020/04/13	13	74.81	0	0.00	75.30	13	654	1.99%
2020/04/09	1	62.00	0	0.00	62.30	1	638	0.16%
2020/03/31	0	0.00	4	46.10	46.50	-4	624	-0.64%
2020/03/27	4	50.10	0	0.00	49.80	4	627	0.64%
2020/03/05	0	0.00	10	64.69	66.60	-10	618	-1.62%
2020/02/27	0	0.00	2	66.40	64.60	-2	604	-0.33%
2020/02/26	12	71.27	0	0.00	69.60	12	595	2.01%
2020/02/17	0	0.00	5	71.84	73.30	-5	553	-0.90%
2020/02/13	3	75.00	5	78.60	78.60	-2	535	-0.37%
2020/02/06	5	82.60	0	0.00	86.50	5	517	0.97%
2020/01/31	0	0.00	5	58.60	60.80	-5	503	-0.99%
2020/01/30	0	0.00	4	60.85	60.30	-4	504	-0.79%
2020/01/20	5	68.00	0	0.00	66.90	5	496	1.01%
2020/01/17	4	63.20	0	0.00	69.70	4	484	0.83%
2020/01/16	0	0.00	8	64.10	64.10	-8	468	-1.71%
2020/01/15	0	0.00	2	52.40	58.30	-2	459	-0.44%
2020/01/14	2	50.25	2	52.40	53.00	0	443	0.00%
2020/01/13	10	52.20	0	0.00	52.00	10	433	2.31%
2020/01/06	1	40.10	2	38.00	40.10	-1	365	-0.27%
2020/01/03	1	38.70	1	38.60	38.70	0	358	0.00%
2019/12/17	0	0.00	5	31.60	31.80	-5	324	-1.54%
2019/12/09	5	30.20	0	0.00	30.25	5	308	1.62%
2019/11/04	0	0.00	1	25.50	25.95	-1	220	-0.45%
2019/11/01	1	25.10	0	0.00	25.70	1	207	0.48%
2019/10/31	0	0.00	1	25.45	25.60	-1	196	-0.51%
2019/10/17	1	25.05	0	0.00	25.05	1	154	0.65%
2019/09/27	0	0.00	2	25.25	25.30	-2	116	-1.71%
2019/09/26	2	25.35	0	0.00	25.50	2	117	1.71%
2019/03/21	0	0.00	2	34.85	35.15	-2	124	-1.60%