材料-KY (4763)-合庫-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股▲0.45%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	847.00	0	0.00	845.00	0	1,517	0.00%
2025/01/21	1	854.00	0	0.00	838.00	1	1,545	0.06%
2025/01/20	0.1	846.54	0	0.00	843.00	0.1	1,567	0.01%
2025/01/17	0.1	850.47	0	848.00	842.00	0.1	1,579	0.00%
2025/01/16	1	855.00	0	0.00	851.00	1	1,594	0.06%
2025/01/15	0.1	846.10	2	846.50	843.00	-1.9	1,605	-0.12%
2025/01/14	0	0.00	2	854.00	851.00	-2	1,629	-0.12%
2025/01/13	5.1	847.85	2	854.00	839.00	3.1	1,647	0.19%
2025/01/10	1.2	863.97	0	0.00	859.00	1.2	1,693	0.07%
2025/01/09	5	875.01	1.2	886.22	874.00	3.9	1,701	0.23%
2025/01/08	0.1	893.00	1	891.00	885.00	-1	1,709	-0.06%
2025/01/07	1.1	888.13	0	0.00	886.00	1.1	1,730	0.06%
2025/01/06	1.1	881.38	5	888.00	885.00	-4	1,743	-0.23%
2025/01/03	2.1	876.98	1	875.00	874.00	1.1	1,762	0.06%
2025/01/02	7.2	895.84	7	907.43	872.00	0.2	1,784	0.01%
2024/12/31	0	887.00	0	0.00	897.00	0	1,766	0.00%
2024/12/30	1.1	886.27	0	0.00	885.00	1.1	1,774	0.06%
2024/12/27	0	899.00	1.1	906.39	895.00	-1.1	1,789	-0.06%
2024/12/26	2	900.50	1	908.00	906.00	1	1,797	0.06%
2024/12/25	0.4	907.63	0	0.00	897.00	0.4	1,792	0.02%
2024/12/24	1.3	911.00	1.7	922.18	906.00	-0.4	1,775	-0.02%
2024/12/23	0	891.71	0.1	910.00	907.00	-0.1	1,759	0.00%
2024/12/20	0.2	900.86	5	919.00	889.00	-4.8	1,738	-0.28%
2024/12/19	0.7	909.95	0	0.00	910.00	0.7	1,724	0.04%
2024/12/18	0.3	912.35	2	904.00	904.00	-1.7	1,738	-0.10%
2024/12/17	0	945.83	0.2	941.27	942.00	-0.2	1,762	-0.01%
2024/12/16	2	940.87	3	926.97	923.00	-1	1,789	-0.06%
2024/12/13	0	940.50	1	940.00	939.00	-1	1,788	-0.05%
2024/12/12	10.1	949.00	10	954.00	942.00	0.1	1,808	0.00%
2024/12/11	0.3	936.44	0	0.00	935.00	0.3	1,853	0.01%
2024/12/10	2	955.44	0.1	950.44	941.00	1.9	1,902	0.10%
2024/12/09	4.1	966.51	6.2	960.54	968.00	-2.2	1,906	-0.11%
2024/12/06	1	930.99	5.1	943.06	925.00	-4.1	1,876	-0.22%
2024/12/05	1.1	929.46	2.2	925.60	924.00	-1.1	1,876	-0.06%
2024/12/04	0.1	920.86	1	914.27	916.00	-0.9	1,929	-0.05%
2024/12/03	1.1	924.04	5	930.38	924.00	-4	1,982	-0.20%
2024/12/02	0	890.67	1.2	893.50	897.00	-1.2	1,995	-0.06%
2024/11/29	0	0.00	5	883.24	889.00	-5	2,029	-0.25%
2024/11/28	1	874.60	1	862.00	868.00	0	2,028	0.00%
2024/11/27	2	877.50	2.1	864.95	864.00	-0.1	2,034	0.00%
2024/11/26	1	887.71	4.4	881.97	885.00	-3.3	2,041	-0.16%
2024/11/25	1	877.01	13.2	873.11	873.00	-12.2	2,050	-0.60%
2024/11/22	0	852.00	15	854.00	853.00	-15	2,100	-0.71%
2024/11/21	0	0.00	9	854.89	847.00	-9	2,118	-0.43%
2024/11/20	10	837.99	12	843.00	840.00	-2	2,126	-0.09%
2024/11/19	1	825.99	1	824.77	824.00	0	2,148	0.00%
2024/11/18	3.2	823.93	1.2	829.85	819.00	2	2,158	0.09%
2024/11/15	8	847.75	0	0.00	846.00	8	2,181	0.37%
2024/11/14	42.3	846.34	8	850.75	851.00	34.3	2,186	1.57%
2024/11/13	1.1	877.07	2.2	885.50	877.00	-1.1	2,142	-0.05%
2024/11/12	2	876.01	8.3	876.01	873.00	-6.3	2,140	-0.29%
2024/11/11	1.1	877.85	4	874.78	878.00	-3	2,119	-0.14%
2024/11/08	3	863.01	11	869.09	872.00	-8	2,111	-0.38%
2024/11/07	0	865.00	14.3	862.77	867.00	-14.3	2,126	-0.67%
2024/11/06	7.1	844.33	2	845.00	844.00	5.1	2,124	0.24%
2024/11/05	0	0.00	4	856.25	853.00	-4	2,153	-0.19%
2024/11/04	0	850.33	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0.3	848.72	2	856.00	855.00	-1.7	2,242	-0.08%
2024/10/30	0.1	847.50	0	0.00	851.00	0.1	2,269	0.00%
2024/10/29	2.3	840.38	1	840.00	842.00	1.3	2,289	0.06%
2024/10/28	7.4	853.36	1.1	851.48	844.00	6.3	2,314	0.27%
2024/10/25	2.1	877.91	2	882.97	873.00	0.1	2,289	0.00%
2024/10/24	1	871.00	2	880.50	874.00	-1	2,279	-0.04%
2024/10/23	0.1	879.10	0	880.35	879.00	0.1	2,275	0.00%
2024/10/22	3	877.33	3	880.33	882.00	0	2,269	0.00%
2024/10/21	1	876.00	49.4	879.85	885.00	-48.4	2,296	-2.11%
2024/10/18	6	867.82	0	0.00	864.00	6	2,285	0.26%
2024/10/17	1	857.02	10.1	873.53	880.00	-9.1	2,280	-0.40%
2024/10/16	12.3	825.29	12	829.58	838.00	0.3	2,225	0.02%
2024/10/15	4.4	842.93	7	849.29	837.00	-2.6	2,221	-0.12%
2024/10/14	31.9	836.99	2.1	837.47	837.00	29.8	2,218	1.34%
2024/10/11	10.8	851.39	34	848.32	849.00	-23.2	2,198	-1.05%
2024/10/09	6.6	863.96	2.2	858.46	858.00	4.3	2,186	0.20%
2024/10/08	13.2	865.72	14	870.50	872.00	-0.8	2,169	-0.04%
2024/10/07	29.2	878.75	0.1	892.00	881.00	29.1	2,161	1.35%
2024/10/04	1	884.96	4	884.50	886.00	-3	2,160	-0.14%
2024/10/01	18.2	880.22	1	884.00	874.00	17.2	2,157	0.80%
2024/09/30	2.2	898.14	20.1	888.18	887.00	-17.9	2,173	-0.82%
2024/09/27	5.2	891.79	2	895.00	892.00	3.2	2,188	0.15%
2024/09/26	17	896.18	6	904.17	893.00	11	2,193	0.50%
2024/09/25	2.3	901.49	17.2	905.85	904.00	-14.9	2,194	-0.68%
2024/09/24	0.4	893.00	0	0.00	891.00	0.4	2,204	0.02%
2024/09/23	2.7	899.69	30	893.67	890.00	-27.4	2,220	-1.23%
2024/09/20	22.3	899.57	5	900.60	906.00	17.3	2,238	0.77%
2024/09/19	14.2	887.29	3.2	889.06	901.00	11	2,245	0.49%
2024/09/18	1	875.00	15	867.27	875.00	-14	2,270	-0.62%
2024/09/16	9.4	844.82	1	850.07	844.00	8.4	2,302	0.36%
2024/09/13	6.8	857.89	3	859.00	845.00	3.8	2,349	0.16%
2024/09/12	22.2	856.45	13	861.54	865.00	9.2	2,333	0.39%
2024/09/11	8.2	964.52	40.4	963.53	959.00	-32.2	2,265	-1.42%
2024/09/10	31	943.18	3	934.25	920.00	28	2,219	1.26%
2024/09/09	5.3	945.66	2	950.98	954.00	3.3	2,193	0.15%
2024/09/06	3.2	951.80	2	950.00	962.00	1.2	2,178	0.05%
2024/09/05	5.7	963.95	6	965.33	943.00	-0.3	2,152	-0.01%
2024/09/04	7.3	964.23	3.3	959.00	951.00	4.1	2,086	0.20%
2024/09/03	0.5	992.40	3.5	972.51	989.00	-3	2,028	-0.15%
2024/09/02	3.4	945.30	51.3	935.15	959.00	-47.9	1,963	-2.44%
2024/08/30	10.1	923.58	1.1	920.00	921.00	9	1,914	0.47%
2024/08/29	3.2	921.88	2	926.00	922.00	1.2	1,899	0.06%
2024/08/28	5.4	916.53	14	922.29	924.00	-8.6	1,886	-0.46%
2024/08/27	1.8	907.09	5	912.24	908.00	-3.2	1,896	-0.17%
2024/08/26	11.1	907.49	4.1	922.90	889.00	7	1,885	0.37%
2024/08/23	3.1	878.64	6	890.16	897.00	-2.9	1,826	-0.16%
2024/08/22	4	890.00	1	895.00	883.00	3	1,821	0.17%
2024/08/21	0	0.00	5.1	890.77	896.00	-5.1	1,807	-0.28%
2024/08/20	16.1	871.50	13	864.77	870.00	3.1	1,787	0.17%
2024/08/19	3.1	874.06	7.4	876.82	880.00	-4.3	1,793	-0.24%
2024/08/16	1	845.98	5.1	843.99	843.00	-4	1,755	-0.23%
2024/08/15	3	828.01	5	834.00	831.00	-2	1,741	-0.11%
2024/08/14	3	827.67	5.5	832.35	824.00	-2.5	1,781	-0.14%
2024/08/13	1	813.00	0	0.00	803.00	1	1,789	0.06%
2024/08/12	6	808.50	4	814.50	808.00	2	1,804	0.11%
2024/08/09	6.4	817.75	4	822.50	809.00	2.4	1,842	0.13%
2024/08/08	35.2	826.63	6	832.50	806.00	29.2	1,838	1.59%
2024/08/07	1.1	817.29	14.1	832.05	845.00	-13	1,869	-0.70%
2024/08/06	19.3	752.47	14.1	762.73	769.00	5.2	1,847	0.28%
2024/08/05	22.7	790.80	7	799.57	765.00	15.7	1,810	0.87%
2024/08/02	19	870.05	1.2	882.83	850.00	17.9	1,782	1.00%
2024/08/01	3.1	870.19	20.6	889.70	886.00	-17.5	1,791	-0.98%
2024/07/31	1	854.12	7.4	849.01	862.00	-6.3	1,822	-0.35%
2024/07/30	1.1	803.45	1	810.00	810.00	0.1	1,822	0.00%
2024/07/29	16.1	804.32	1	796.00	790.00	15.1	1,835	0.82%
2024/07/26	3.1	800.85	6	807.33	820.00	-2.9	1,836	-0.16%
2024/07/23	1.4	810.05	1	826.00	816.00	0.4	1,855	0.02%
2024/07/22	9.5	812.77	5	807.60	796.00	4.5	1,865	0.24%
2024/07/19	33.1	868.56	1	883.00	849.00	32.1	1,840	1.74%
2024/07/18	2	879.00	1	899.00	880.00	1	1,867	0.05%
2024/07/17	2	885.50	3	886.67	890.00	-1	1,871	-0.05%
2024/07/16	6	884.01	1.1	891.89	884.00	4.9	1,926	0.25%
2024/07/15	2.3	866.88	4	883.25	889.00	-1.7	1,974	-0.09%
2024/07/12	0.2	874.00	1	882.00	871.00	-0.8	1,994	-0.04%
2024/07/11	1	883.95	3	879.00	871.00	-2	2,010	-0.10%
2024/07/10	4	878.51	1	885.00	876.00	3	2,074	0.15%
2024/07/09	1.5	872.54	1	868.00	871.00	0.5	2,086	0.02%
2024/07/08	6.1	894.14	0	0.00	889.00	6.1	2,076	0.29%
2024/07/05	1.1	908.68	0	0.00	907.00	1.1	2,070	0.05%
2024/07/04	1	940.81	2	936.50	918.00	-1	2,077	-0.05%
2024/07/03	0	0.00	1.5	924.67	927.00	-1.5	2,080	-0.07%
2024/07/02	1	900.00	0	0.00	897.00	1	2,098	0.05%
2024/07/01	1	891.12	10	907.90	896.00	-9	2,126	-0.42%
2024/06/28	4.5	902.48	3	901.67	891.00	1.5	2,174	0.07%
2024/06/27	7	914.87	1.1	930.69	911.00	6	2,173	0.27%
2024/06/26	0	910.00	9.1	914.10	920.00	-9.1	2,151	-0.42%
2024/06/25	7	873.29	3	881.00	889.00	4	2,121	0.19%
2024/06/24	17.2	915.29	7.1	931.64	882.00	10.1	2,092	0.48%
2024/06/21	3	892.90	18.6	926.33	924.00	-15.6	2,040	-0.76%
2024/06/20	1.2	886.57	10.8	870.79	879.00	-9.6	1,993	-0.48%
2024/06/19	1.1	839.18	5	846.61	846.00	-3.9	1,965	-0.20%
2024/06/18	13	843.53	4	847.25	836.00	9	1,995	0.45%
2024/06/17	1	843.00	4	852.01	838.00	-3	2,013	-0.15%
2024/06/14	3	830.33	2	832.00	838.00	1	2,007	0.05%
2024/06/13	1	838.00	7.3	831.97	838.00	-6.3	2,014	-0.31%
2024/06/12	0.1	810.18	0	0.00	812.00	0.1	2,014	0.01%
2024/06/11	13.1	819.20	1	811.00	807.00	12.1	2,040	0.59%
2024/06/07	8.2	819.32	1	827.00	820.00	7.2	2,103	0.34%
2024/06/05	1	836.00	1	832.00	834.00	0	2,177	0.00%
2024/06/04	0	835.00	0.1	833.00	829.00	-0.1	2,264	-0.01%
2024/06/03	1.1	833.18	0	0.00	830.00	1.1	2,333	0.05%
2024/05/31	1	852.99	0	835.00	827.00	1	2,421	0.04%
2024/05/30	1	830.36	4.1	849.99	857.00	-3.1	2,423	-0.13%
2024/05/29	2.1	831.83	6	846.33	840.00	-3.9	2,488	-0.16%
2024/05/28	2	833.07	6	840.83	836.00	-4	2,567	-0.15%
2024/05/27	2	821.54	0	0.00	827.00	2	2,595	0.08%
2024/05/24	2	814.00	2	822.50	815.00	0	2,670	0.00%
2024/05/23	0	818.26	0	0.00	809.00	0	2,776	0.00%
2024/05/22	4	841.00	2	836.00	834.00	2	2,787	0.07%
2024/05/21	0	839.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	5.2	851.09	7	852.29	839.00	-1.8	2,815	-0.07%
2024/05/17	2.1	845.20	6.1	841.70	861.00	-4	2,814	-0.14%
2024/05/16	4.1	836.13	1.1	841.71	834.00	2.9	2,811	0.10%
2024/05/15	1	839.90	7.6	834.20	834.00	-6.5	2,821	-0.23%
2024/05/14	4.1	804.92	3.7	803.16	803.00	0.5	2,826	0.02%
2024/05/13	24.2	833.48	25.3	822.29	808.00	-1.2	2,822	-0.04%
2024/05/10	2.1	787.02	4.7	781.70	783.00	-2.7	2,773	-0.10%
2024/05/09	2.2	767.69	0	0.00	760.00	2.2	2,774	0.08%
2024/05/08	3.1	755.16	6	764.50	773.00	-2.9	2,787	-0.10%
2024/05/07	9	750.27	7	749.86	745.00	2	2,811	0.07%
2024/05/06	33.3	754.80	26	752.88	752.00	7.3	2,804	0.26%
2024/05/03	6.3	805.77	2	809.53	794.00	4.3	2,761	0.15%
2024/05/02	2.6	824.93	1.1	829.27	825.00	1.5	2,771	0.05%
2024/04/30	0	815.30	0.2	810.05	819.00	-0.2	2,817	-0.01%
2024/04/29	0	820.00	8.1	801.96	808.00	-8.1	2,819	-0.29%
2024/04/26	4.1	777.88	2	787.98	779.00	2.1	2,816	0.07%
2024/04/25	2.3	758.83	6	755.38	762.00	-3.7	2,816	-0.13%
2024/04/24	7.1	763.28	3	776.67	778.00	4.1	2,833	0.14%
2024/04/23	2	732.02	2	734.50	733.00	0	2,832	0.00%
2024/04/22	3.3	748.47	3	730.00	730.00	0.3	2,852	0.01%
2024/04/19	6.6	763.13	4	759.50	764.00	2.6	2,836	0.09%
2024/04/18	5.3	806.41	3	808.67	810.00	2.3	2,802	0.08%
2024/04/17	1	833.90	2	838.00	829.00	-1	2,828	-0.03%
2024/04/16	14.6	831.86	2	830.50	821.00	12.6	2,850	0.44%
2024/04/15	4.1	909.97	3	915.33	900.00	1.1	2,862	0.04%
2024/04/12	2	904.50	3	913.00	917.00	-1	2,993	-0.03%
2024/04/11	8	913.72	1	904.00	904.00	7	3,072	0.23%
2024/04/10	2	915.17	0	0.00	915.00	2	3,130	0.07%
2024/04/09	5	929.80	3	920.00	920.00	2	3,151	0.06%
2024/04/08	0.1	944.48	2.4	945.08	942.00	-2.3	3,138	-0.07%
2024/04/03	0.1	952.83	0.3	950.66	965.00	-0.2	3,113	-0.01%
2024/04/02	4.3	940.17	8.2	938.46	951.00	-3.8	3,095	-0.12%
2024/04/01	0	914.00	1	914.00	907.00	-1	3,059	-0.03%
2024/03/29	0	903.00	2.1	903.83	898.00	-2	3,064	-0.07%
2024/03/28	2	891.00	0	0.00	896.00	2	3,114	0.06%
2024/03/27	1.3	896.80	0	0.00	892.00	1.3	3,238	0.04%
2024/03/26	0.1	896.41	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	7	916.57	4	913.00	900.00	3	3,284	0.09%
2024/03/22	4.2	894.23	0	0.00	894.00	4.2	3,302	0.13%
2024/03/21	23	918.42	24.2	918.55	919.00	-1.2	3,298	-0.04%
2024/03/20	3.1	902.40	0.1	899.00	883.00	3	3,289	0.09%
2024/03/19	1.1	910.21	3	905.00	908.00	-1.9	3,311	-0.06%
2024/03/18	3	906.55	2	916.50	916.00	1	3,366	0.03%
2024/03/15	0.1	902.00	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	2	899.92	1	909.00	898.00	1	3,412	0.03%
2024/03/13	7.3	913.82	1	929.00	898.00	6.3	3,410	0.19%
2024/03/12	14	928.14	14	917.79	927.00	0	3,388	0.00%
2024/03/11	26	904.65	25	896.32	915.00	1	3,443	0.03%
2024/03/08	9.4	899.87	8	906.38	879.00	1.4	3,501	0.04%
2024/03/07	4.2	959.11	5.1	971.45	940.00	-0.9	3,475	-0.02%
2024/03/06	16.7	1004.59	3	1018.74	978.00	13.6	3,502	0.39%
2024/03/05	9	1027.22	1.1	1044.35	1025.00	7.9	3,444	0.23%
2024/03/04	10.1	1057.59	10.2	1064.59	1050.00	-0.1	3,440	0.00%
2024/03/01	25.5	1003.16	28.1	1003.52	1020.00	-2.6	3,381	-0.08%
2024/02/29	1	940.90	1.3	964.27	968.00	-0.3	3,315	-0.01%
2024/02/27	9.3	939.57	5.7	947.87	948.00	3.6	3,312	0.11%
2024/02/26	7.1	922.60	34.1	925.48	950.00	-27	3,261	-0.83%
2024/02/23	11	874.64	13	868.77	869.00	-2	3,180	-0.06%
2024/02/22	4	858.54	1	858.00	858.00	3	3,215	0.09%
2024/02/21	6.4	879.10	5.2	874.25	865.00	1.2	3,279	0.04%
2024/02/20	19.5	887.69	19	874.58	871.00	0.5	3,335	0.02%
2024/02/19	0	846.00	2	857.00	871.00	-2	3,345	-0.06%
2024/02/16	2	856.00	2	857.50	849.00	0	3,401	0.00%
2024/02/15	2	859.50	4.1	874.46	873.00	-2.1	3,476	-0.06%
2024/02/02	2	837.50	2	842.00	839.00	0	3,657	0.00%
2024/02/01	1	832.02	0	0.00	832.00	1	3,707	0.03%