台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
可現股當沖
  • 股價
    248.5
  • 漲跌
    ▲8.0
  • 漲幅
    +3.33%
  • 成交量
    6,945
  • 產業
    上櫃 化工類股▲1.45%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台特化 (4772)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28150175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274.1250.617253.29248.50-2.92,155-0.13%
2025/02/2621245.3114247.36240.5072,0430.34%
2025/02/254244.3816247.06247.00-121,982-0.61%
2025/02/243231.171229.50232.0021,8750.11%
2025/02/214229.002225.25226.0021,8490.11%
2025/02/204240.755236.00233.50-11,802-0.06%
2025/02/195.1233.8413235.54234.00-7.91,759-0.45%
2025/02/1821.1228.318229.81232.5013.11,6490.79%
2025/02/171209.501.1212.83211.50-0.11,5720.00%
2025/02/141218.001.1211.59208.50-0.11,549-0.01%
2025/02/139.3213.056.7212.45213.002.61,5170.17%
2025/02/124229.500.1224.50222.503.91,4540.27%
2025/02/103237.671239.00235.5021,3850.14%
2025/02/074241.131.4243.18246.002.61,3750.19%
2025/02/052247.0000.00251.0021,3670.15%
2025/01/224.5264.401.1253.40264.003.41,3430.26%
2025/01/213.1264.991257.50260.002.11,3280.16%
2025/01/202.3263.554265.38270.00-1.71,309-0.13%
2025/01/175244.0012244.54245.50-71,285-0.54%
2025/01/1620.1239.4918239.83245.502.11,2600.17%
2025/01/1514.1233.5119.8231.25234.00-5.71,096-0.52%
2025/01/143219.3319219.16221.00-16936-1.71%
2025/01/1300.000.2203.00201.00-0.2848-0.02%
2025/01/102197.752.2198.00205.00-0.2756-0.03%
2025/01/0910193.809193.33193.5016960.14%
2025/01/081190.002190.25190.00-1657-0.15%
2025/01/0600.006.5184.09181.00-6.5614-1.06%
2025/01/032178.005.1178.02177.50-3.1599-0.51%
2025/01/021175.004177.50175.00-3630-0.48%
2024/12/275175.5000.00175.0056850.73%
2024/12/2600.002173.50173.50-2700-0.29%
2024/12/242174.2500.00172.0027980.25%
2024/12/180.5168.0000.00168.000.51,0980.05%
2024/12/160.1161.0000.00158.000.11,1200.01%
2024/12/122163.002162.75163.0001,1420.00%
2024/12/1100.002164.75164.50-21,145-0.17%
2024/12/101162.5000.00162.5011,1480.09%
2024/12/046164.177.1165.65166.00-1.11,164-0.09%
2024/11/2600.000.7165.50165.00-0.71,162-0.06%
2024/11/211.1161.0000.00161.001.11,1670.09%
2024/11/181.2162.1800.00161.001.21,1740.10%
2024/11/156.1167.0200.00167.006.11,1710.52%
2024/11/140.1169.505170.50168.50-51,173-0.42%
2024/11/0700.001174.50173.00-11,132-0.09%
2024/11/068170.621171.00170.5071,1240.63%
2024/11/041.1167.1400.00169.001.11,1130.10%
2024/11/011.2167.5400.00168.001.21,1120.11%
2024/10/290.1170.501169.00169.00-11,105-0.09%
2024/10/280.6174.171174.00171.50-0.41,099-0.04%
2024/10/250.1175.0000.00174.500.11,0930.01%
2024/10/241.2178.2500.00176.001.21,0870.11%
2024/10/236.2181.8900.00178.006.21,0760.58%
2024/10/227.5171.1700.00172.507.51,0370.72%
2024/10/213.4174.5300.00173.503.41,0390.33%
2024/10/1800.001172.50172.50-11,033-0.10%
2024/10/161168.001167.50166.5001,0100.00%
2024/10/1520169.500.1170.50168.5019.91,0051.98%
2024/10/1400.002170.00171.00-21,000-0.20%
2024/10/112.1169.153170.50169.50-0.9993-0.09%
2024/10/0900.001172.50172.50-1981-0.10%
2024/10/081182.007173.93180.00-6963-0.62%
2024/10/071170.0411.2170.09169.50-10.1927-1.09%
2024/10/0419.1172.6200.00170.5019.19152.09%
2024/10/010.1185.002180.50180.00-1.9897-0.21%
2024/09/304.1189.519190.94188.50-4.9862-0.57%
2024/09/279.5193.423194.83194.006.58460.77%
2024/09/265195.405.1195.57191.00-0.1804-0.01%
2024/09/256.2188.002192.50194.004.27430.56%
2024/09/248.3187.116183.42183.502.36750.34%
2024/09/2327.2196.051196.51192.0026.25994.37%
2024/09/201182.4447185.74197.00-46525-8.74%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
台特化 相關文章
台特化 相關影音