台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    7,366
  • 產業
    上市 通信網路類股
  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26189.600.190.4090.000.94,6240.02%
2025/02/2400.00389.8090.00-34,708-0.06%
2025/02/2115.189.20189.5089.7014.14,7690.29%
2025/02/20187.9000.0087.9014,8010.02%
2025/02/19688.3500.0088.0064,8670.12%
2025/02/17188.8000.0088.6014,9650.02%
2025/02/14288.6500.0088.8024,9960.04%
2025/02/12189.5000.0089.9015,0530.02%
2025/02/05290.10191.2090.5015,1460.02%
2025/02/0400.00590.3290.10-55,198-0.10%
2025/02/0300.002.189.7989.80-2.15,205-0.04%
2025/01/22188.10188.0088.1005,2060.00%
2025/01/210.287.7000.0087.800.25,2280.00%
2025/01/202.188.1100.0087.802.15,2300.04%
2025/01/17189.3000.0089.1015,2450.02%
2025/01/1600.00289.3588.80-25,234-0.04%
2025/01/15188.7000.0088.1015,2320.02%
2025/01/1400.00388.7789.00-35,258-0.06%
2025/01/13286.6000.0087.6025,2670.04%
2025/01/10186.7000.0086.6015,2140.02%
2025/01/09188.00087.3087.2015,2010.02%
2025/01/08387.1700.0086.7035,2400.06%
2025/01/07288.7600.0088.3025,1820.04%
2025/01/06089.500.189.6089.70-0.15,1490.00%
2025/01/030.188.6000.0088.800.15,1560.00%
2025/01/02288.5500.0088.8025,2390.04%
2024/12/312.189.0000.0089.402.15,2770.04%
2024/12/300.189.7000.0089.600.15,4070.00%
2024/12/2500.00291.7591.50-25,630-0.04%
2024/12/24190.3000.0091.0015,6570.02%
2024/12/23191.207.191.1791.40-6.15,654-0.11%
2024/12/201.189.03189.9089.500.15,6270.00%
2024/12/190.190.1000.0090.900.15,5630.00%
2024/12/18290.656.990.8891.60-4.95,587-0.09%
2024/12/1700.00490.9891.50-45,593-0.07%
2024/12/16190.60290.5090.50-15,532-0.02%
2024/12/13189.6000.0090.0015,4790.02%
2024/12/1100.00290.6590.00-25,571-0.04%
2024/12/1000.000.190.4089.90-0.15,7020.00%
2024/12/0600.000.389.6989.40-0.35,838-0.01%
2024/12/0500.00189.7089.40-15,837-0.02%
2024/12/040.288.1000.0088.800.25,8160.00%
2024/12/0310.388.9500.0088.8010.35,8490.18%
2024/12/0200.002.191.8391.50-2.15,726-0.04%
2024/11/2900.000.190.3089.90-0.15,6950.00%
2024/11/28190.705.192.3290.70-4.15,723-0.07%
2024/11/2700.0016.191.6291.70-16.15,743-0.28%
2024/11/260.189.9000.0090.300.15,7990.00%
2024/11/2500.00690.5091.00-65,885-0.10%
2024/11/2200.00188.8089.20-15,604-0.02%
2024/11/200.187.4000.0088.200.15,6130.00%
2024/11/19387.1300.0088.1035,6350.05%
2024/11/181.187.8000.0087.701.15,6360.02%
2024/11/15188.10489.6888.00-35,586-0.05%
2024/11/14188.9000.0088.9015,5750.02%
2024/11/130.588.50289.7089.60-1.55,568-0.03%
2024/11/082.288.4400.0088.602.25,6420.04%
2024/11/06389.4300.0088.9035,8220.05%
2024/11/0500.00390.5391.00-35,970-0.05%
2024/11/04188.40188.8088.6006,1380.00%
2024/11/011.388.25189.6089.000.36,3970.01%
2024/10/280.189.206.889.2489.40-6.86,453-0.11%
2024/10/25188.700.189.0088.600.96,5420.01%
2024/10/2400.00289.0089.00-26,587-0.03%
2024/10/23187.9000.0088.3016,6630.02%
2024/10/2200.00188.2088.70-16,690-0.01%
2024/10/211.188.3800.0088.001.16,8060.02%
2024/10/18189.40789.1789.20-66,948-0.09%
2024/10/16587.0800.0087.4057,3720.07%
2024/10/15287.0000.0087.3027,4470.03%
2024/10/11187.4000.0087.3017,6390.01%
2024/10/08187.400.987.9088.300.18,2200.00%
2024/10/071.887.75288.6089.00-0.38,4530.00%
2024/10/046.188.42389.8087.903.18,7830.03%
2024/10/0100.00390.9391.00-38,982-0.03%
2024/09/30291.703.791.2690.70-1.79,295-0.02%
2024/09/27390.87391.3391.2009,6990.00%
2024/09/261.391.9000.0092.001.310,2560.01%
2024/09/2512.193.75293.0592.6010.110,5920.10%
2024/09/2400.000.793.2093.60-0.711,157-0.01%
2024/09/230.293.001.393.0093.20-1.111,208-0.01%
2024/09/20192.601192.9793.70-1011,201-0.09%
2024/09/191492.160.192.6091.7013.911,1090.13%
2024/09/1800.001092.7092.90-1011,155-0.09%
2024/09/1612.191.8800.0091.9012.111,1700.11%
2024/09/1300.001392.5993.00-1311,187-0.12%
2024/09/121091.700.192.6091.109.911,1840.09%
2024/09/1100.001.493.0792.80-1.411,136-0.01%
2024/09/10192.1000.0091.40110,9930.01%
2024/09/0900.00692.7092.60-610,896-0.06%
2024/09/0600.001091.8091.90-1010,812-0.09%
2024/09/051091.301091.8091.30010,8200.00%
2024/09/04289.5000.0090.80210,7780.02%
2024/08/3000.000.590.0090.50-0.510,7720.00%
2024/08/2911.190.74490.6590.007.110,8120.07%
2024/08/2700.002090.6991.10-2011,158-0.18%
2024/08/261089.8000.0090.301011,1270.09%
2024/08/23190.3000.0090.70111,1740.01%
2024/08/221089.121090.0090.00011,1660.00%
2024/08/211090.1046.789.9290.00-36.711,181-0.33%
2024/08/201588.3700.0087.801511,0900.14%
2024/08/1900.002589.5589.60-2511,033-0.23%
2024/08/151189.37589.3088.40610,9700.05%
2024/08/1400.003.488.1588.50-3.410,925-0.03%
2024/08/12186.700.687.8087.800.410,8570.00%
2024/08/073187.992088.5588.601110,6650.10%
2024/08/0600.00688.2588.20-610,570-0.06%
2024/08/0500.00486.0587.40-410,397-0.04%
2024/08/021186.401287.0087.00-110,158-0.01%
2024/08/011086.6014.286.8686.70-4.210,055-0.04%
2024/07/311085.501085.9086.20010,1010.00%
2024/07/2900.00585.5085.70-510,107-0.05%
2024/07/2600.00186.0086.40-110,119-0.01%
2024/07/230.684.562.584.9085.80-210,060-0.02%
2024/07/191.183.8000.0085.001.19,9250.01%
2024/07/18182.1063.183.3785.00-62.19,872-0.63%
2024/07/1728.181.261781.3281.4011.19,6800.11%
2024/07/160.380.301080.4080.50-9.79,590-0.10%
2024/07/1514.279.02279.1080.2012.29,6080.13%
2024/07/1213.579.48179.4079.2012.59,5770.13%
2024/07/111779.97380.3079.80149,5140.15%
2024/07/1061.779.41479.4579.5057.89,4430.61%
2024/07/094.186.561586.5386.50-10.99,005-0.12%
2024/07/081787.96189.9090.50168,7180.18%
2024/07/05391.404.492.4391.00-1.48,357-0.02%
2024/07/044.188.45788.8491.10-38,075-0.04%
2024/07/0200.0016.787.8890.10-16.77,287-0.23%
2024/07/01484.88385.7086.4016,7130.01%
2024/06/28884.055.585.7484.102.56,3520.04%
2024/06/2700.00184.0083.90-15,776-0.02%
2024/06/2600.000.385.0085.20-0.35,7230.00%
2024/06/242.185.2700.0085.102.15,7500.04%
2024/06/2100.000.184.4084.20-0.15,6950.00%
2024/06/20183.90184.0084.3005,6210.00%
2024/06/192.183.60183.6084.001.15,6510.02%
2024/06/18484.100.284.2084.003.85,6440.07%
2024/06/17384.7700.0084.6035,6460.05%
2024/06/140.185.30185.8085.70-15,715-0.02%
2024/06/1200.00785.4785.90-75,773-0.12%
2024/06/0700.00285.0584.90-25,733-0.03%
2024/06/060.584.2000.0083.800.55,6600.01%
2024/06/040.183.5000.0084.200.15,5560.00%
2024/06/0300.00385.1085.30-35,529-0.05%
2024/05/31283.00484.0583.50-25,352-0.04%
2024/05/3000.00183.0082.40-15,094-0.02%
2024/05/29382.3300.0082.0035,0350.06%
2024/05/28382.6000.0082.5034,9830.06%
2024/05/2700.0038.184.0083.30-38.15,039-0.76%
2024/05/2300.00184.0084.30-15,053-0.02%
2024/05/2100.000.283.7083.50-0.25,1100.00%
2024/05/1600.00284.1084.10-25,181-0.04%
2024/05/1000.00184.7084.70-15,161-0.02%
2024/05/0900.00383.6083.40-35,107-0.06%
2024/05/07282.80283.0583.0005,0470.00%
2024/05/06181.901082.4883.00-94,991-0.18%
2024/05/0300.000.180.7081.00-0.14,8940.00%
2024/04/3000.00181.0080.80-14,758-0.02%
2024/04/26180.3000.0080.5014,6440.02%
2024/04/25180.2000.0080.4014,6460.02%
2024/04/240.180.401.281.1180.50-1.14,605-0.02%
2024/04/23180.3000.0080.3014,5280.02%
2024/04/220.180.70181.0081.00-0.94,458-0.02%
2024/04/1900.00180.4080.20-14,388-0.02%
2024/04/17180.4000.0080.4014,1840.02%
2024/04/16181.20182.4081.2004,1390.00%
2024/04/1500.002.682.4782.30-2.64,073-0.06%
2024/04/1100.000.181.8081.80-0.13,9590.00%
2024/04/1000.00182.0081.80-13,919-0.03%
2024/04/09180.9000.0080.8013,8800.03%
2024/04/0800.00181.6081.50-13,809-0.03%
2024/04/0200.00181.9081.40-13,730-0.03%
2024/04/0100.002.681.8682.30-2.63,707-0.07%
2024/03/2900.002.181.5481.50-2.13,672-0.06%
2024/03/2800.0023.181.1280.90-23.13,617-0.64%
2024/03/2700.00181.3081.50-13,577-0.03%
2024/03/2600.0012.280.3280.60-12.23,544-0.34%
2024/03/2500.00179.5079.60-13,553-0.03%
2024/03/2200.001.678.9079.20-1.63,568-0.04%
2024/03/2100.000.278.1078.10-0.23,5490.00%
2024/03/20377.87278.2077.8013,6350.03%
2024/03/19578.3600.0078.0053,6270.14%
2024/03/185.578.6300.0078.605.53,5780.15%
2024/03/1400.00179.1079.10-13,606-0.03%
2024/03/13578.303078.8078.60-253,634-0.69%
2024/03/12578.7000.0078.7053,6520.14%
2024/03/113.178.241.178.3278.502.13,7030.06%
2024/03/08277.700.577.9077.701.53,8000.04%
2024/03/0712.177.301.677.5577.0010.64,0090.26%
2024/03/060.377.9511577.8378.00-114.74,014-2.86% 大賣/鉅額交易
2024/03/05377.401.477.6977.201.64,2760.04%
2024/03/042178.0000.0077.60214,3850.48%
2024/03/01278.0500.0077.8024,5010.04%
2024/02/295.278.12278.0378.703.24,5910.07%
遠傳前進MWC大會 展示5G Advanced差異化連接服務Anue鉅亨-16天前
遠傳 相關文章
遠傳 相關影音