台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.33%
  • 成交量
    5,673
  • 產業
    上櫃 通信網路類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.1110.635109.50110.002.17,9910.03%
2024/03/2700.0015108.50107.50-157,923-0.19%
2024/03/2619107.427107.93106.00127,8860.15%
2024/03/2515109.338.2108.56112.006.87,8350.09%
2024/03/225105.4012.5104.63107.00-7.57,840-0.10%
2024/03/211.1103.4500.00103.001.17,7920.01%
2024/03/200.1104.501106.00102.00-0.97,824-0.01%
2024/03/192103.752108.25104.0007,8660.00%
2024/03/189103.5000.00103.5097,8660.11%
2024/03/152104.5000.00102.0028,1460.02%
2024/03/134.2110.7900.00107.004.28,8010.05%
2024/03/122107.2512108.50111.00-108,710-0.11%
2024/03/113108.8321110.05112.50-188,670-0.21%
2024/03/0817108.2912109.08107.0058,6390.06%
2024/03/0712120.3314.1119.50113.50-2.18,583-0.02%
2024/03/063118.0029.7118.23119.00-26.78,519-0.31%
2024/03/0536117.049116.89117.50278,6090.31%
2024/03/048121.19103121.96120.00-958,801-1.08% 大賣/
2024/03/0181119.734119.63120.50778,7620.88%
2024/02/2924120.005120.40121.50198,7060.22%
2024/02/2741119.2838120.16119.0038,6770.03%
2024/02/26103126.85102127.27121.5018,5460.01% 大買/大賣/
2024/02/2320.1120.2516121.13124.004.18,2610.05%
2024/02/228115.881114.00113.0078,0770.09%
2024/02/215.5116.585117.40117.000.57,9350.01%
2024/02/202117.252115.75113.0007,6810.00%
2024/02/1911.4118.5613120.88114.50-1.77,570-0.02%
2024/02/1675119.4681120.83121.00-67,532-0.08%
2024/02/1513115.389114.61118.0047,2370.06%
2024/02/0515108.1323110.07107.50-87,143-0.11%
2024/02/0227110.9613112.54109.00147,0220.20%
2024/02/0133113.9431115.48111.0026,9080.03%
2024/01/3128110.6842110.08113.00-146,607-0.21%
2024/01/3027100.7265100.75103.00-386,443-0.59%
2024/01/291596.202193.5697.90-66,206-0.10%
2024/01/26189.505888.1789.00-576,042-0.94%
2024/01/254887.28186.8085.60476,2110.76%
2024/01/24588.68288.7587.2036,4020.05%
2024/01/233090.233089.7389.1006,5960.00%
2024/01/22288.10187.9088.1016,7040.01%
2024/01/183684.3333.285.3186.902.87,4570.04%
2024/01/17189.702.387.0986.60-1.37,908-0.02%
2024/01/16490.1000.0088.3048,4570.05%
2024/01/15387.87389.0088.8008,6270.00%
2024/01/12287.15285.9585.8009,0460.00%
2024/01/115.287.68686.3587.10-0.99,745-0.01%
2024/01/1000.001583.4083.60-1510,098-0.15%
2024/01/0900.00182.6083.00-110,579-0.01%
2024/01/08583.1000.0083.40511,2580.04%
2024/01/050.184.011984.4083.70-18.911,693-0.16%
2024/01/040.184.2000.0083.800.111,7710.00%
2024/01/032.184.311.184.8084.30111,8260.01%
2024/01/020.185.1200.0084.900.111,8600.00%
2023/12/293484.461585.7884.301912,0180.16%
2023/12/283588.8123392.3188.00-19811,980-1.65% 大賣/鉅額交易
2023/12/272093.83694.8092.901412,0940.12%
2023/12/262392.74292.8593.502112,1660.17%
2023/12/2514093.70293.1093.0013812,2801.12% 大買/鉅額交易
2023/12/222494.1200.0093.902412,5160.19%
2023/12/214993.9800.0093.904912,6580.39%
2023/12/202594.5400.0093.802512,8790.19%
2023/12/191195.381195.5694.90013,4020.00%
2023/12/181293.674394.5195.30-3113,426-0.23%
2023/12/152093.44193.6093.201913,6710.14%
2023/12/141594.121194.4795.10413,8080.03%
2023/12/13495.85895.9895.30-414,130-0.03%
2023/12/1228.196.861196.7895.6017.114,9990.11%
2023/12/1124104.2554.3104.00105.50-30.314,986-0.20%
2023/12/082196.8219197.2097.20-17014,682-1.16% 大賣/鉅額交易
2023/12/072792.6200.0092.402714,6540.18%
2023/12/0600.004094.3593.10-4014,728-0.27%
2023/12/051492.66392.9392.601114,8330.07%
2023/12/04694.02193.3094.00514,9830.03%
2023/12/01143.195.24496.0895.10139.115,0630.92% 大買/鉅額交易
2023/11/3068.198.42896.7994.8060.115,0440.40%
2023/11/2913.197.9144100.68100.00-3114,956-0.21%
2023/11/281.194.30193.2094.000.114,7370.00%
2023/11/27191.9000.0091.50114,6530.01%
2023/11/24991.71191.5091.50814,6330.05%
2023/11/2229102.0036101.39102.00-714,478-0.05%
2023/11/21294.3017499.90100.00-17214,016-1.23% 大賣/鉅額交易
2023/11/201892.29693.0291.201213,8530.09%
2023/11/17237.191.967893.1892.10159.113,8291.15% 大買/鉅額交易
2023/11/1600.00193.7092.90-113,777-0.01%
2023/11/1510.396.51996.6494.601.313,7380.01%
2023/11/14295.60193.7096.20113,5810.01%
2023/11/13291.502.791.0592.00-0.713,487-0.01%
2023/11/10490.43791.4189.70-313,405-0.02%
2023/11/096.195.84192.8093.805.113,3180.04%
2023/11/082.196.411495.7495.00-1213,174-0.09%
2023/11/073.199.923.299.0097.20-0.213,0630.00%
2023/11/061599.07998.3497.60612,8320.05%
2023/11/03196.3600.0093.40112,5530.01%
2023/11/022893.813393.3795.40-512,407-0.04%
2023/11/01490.83291.9092.00212,2240.02%
2023/10/3128.191.132791.6889.801.112,0430.01%
2023/10/3047.195.424093.8093.707.111,8660.06%
2023/10/2745.197.176496.9995.40-18.911,744-0.16%
2023/10/2666.1100.706798.9599.20-0.911,606-0.01%
2023/10/2547103.1234100.5198.301311,3070.11%
2023/10/244395.744796.5399.00-410,840-0.04%
2023/10/2317.191.062391.7090.00-610,279-0.06%
2023/10/205393.883192.3791.602210,0470.22%
2023/10/1919194.0920893.1193.00-179,646-0.18% 大買/大賣/
2023/10/184688.574787.4690.30-18,998-0.01%
2023/10/1735.184.155386.1983.40-188,818-0.20%
2023/10/1646.184.124784.1183.70-0.98,393-0.01%
2023/10/13876.951177.8481.00-37,881-0.04%
2023/10/12670.28472.6873.7027,4870.03%
2023/10/111.166.91669.3267.00-4.97,503-0.07%
2023/10/06571.2800.0071.0057,4900.07%
2023/10/05172.40173.0072.1007,4750.00%
2023/10/04170.5000.0071.0017,3420.01%
2023/10/035470.655672.9070.30-27,411-0.03%
2023/10/025969.9961.269.7270.00-2.27,294-0.03%
2023/09/283470.193771.5369.90-37,283-0.04%
2023/09/273973.662173.7872.50187,1970.25%
2023/09/266271.035974.0071.5037,0540.04%
2023/09/2569.375.226673.6173.803.36,9240.05%
2023/09/2244.275.104175.1775.503.26,7210.05%
2023/09/21371.00171.5071.0026,3080.03%
2023/09/202272.592073.2071.5026,2520.03%
2023/09/19873.20671.6372.1025,9740.03%
2023/09/185674.056474.2872.80-85,790-0.14%
2023/09/156272.246772.8070.00-55,396-0.09%
2023/09/142068.481568.6970.5054,4480.11%
2023/09/13459.951163.9764.10-74,155-0.17%
2023/09/12357.93655.4558.30-33,900-0.08%
2023/09/11360.00360.2061.0003,7650.00%
2023/09/08658.20360.9360.3033,6590.08%
2023/09/075860.936061.9861.30-23,511-0.06%
2023/09/06157.70360.3762.20-23,342-0.06%
2023/09/05756.71556.7056.6023,2150.06%
2023/09/04256.00555.6656.30-33,169-0.09%
2023/09/01153.001055.2355.50-93,103-0.29%
2023/08/3100.00254.5054.40-23,063-0.07%
2023/08/30255.05854.9954.90-63,078-0.19%
2023/08/2900.00654.2755.20-63,073-0.20%
2023/08/28654.9500.0054.3063,0240.20%
2023/08/25154.80354.7355.10-22,978-0.07%
2023/08/23253.90254.8053.7002,9070.00%
2023/08/22354.2000.0053.9032,9100.10%
2023/08/2100.00554.8054.90-52,898-0.17%
2023/08/18654.551054.5554.00-42,894-0.14%
2023/08/171054.9000.0055.60102,8940.35%
2023/08/16253.3000.0053.5022,8940.07%
2023/08/15252.801052.4052.30-82,951-0.27%
2023/08/11152.5000.0051.8012,9860.03%
2023/08/1000.00251.7051.20-23,036-0.07%
2023/08/08955.1800.0054.7093,0530.29%
2023/08/07154.70156.1054.8003,0710.00%
2023/08/02153.0000.0052.5013,0180.03%
2023/08/01758.0400.0055.0072,9870.23%
2023/07/31361.57261.6058.7012,9240.03%
2023/07/2800.00257.2560.10-22,665-0.08%
2023/07/27555.5000.0054.7052,5820.19%
2023/07/2600.00454.3054.10-42,559-0.16%
2023/07/25454.9000.0055.7042,5620.16%
2023/07/2400.00255.8055.10-22,529-0.08%
2023/07/211358.57458.0057.9092,4770.36%
2023/07/20762.36457.3059.8032,3940.13%
2023/07/18556.88457.0056.5012,0500.05%
2023/07/17554.60556.9056.9001,8850.00%
2023/07/1400.00548.9251.80-51,848-0.27%
2023/07/1300.00248.0247.10-21,777-0.11%
2023/07/11446.10946.5246.50-51,710-0.29%
2023/07/101348.74250.0047.85111,6730.66%
2023/07/07346.03346.6546.3501,5570.00%
2023/07/06846.21145.9545.8071,5010.47%
2023/07/05145.50845.3145.20-71,435-0.49%
2023/07/04846.95243.9046.6061,3880.43%
2023/07/03242.93342.4842.70-11,279-0.08%
2023/06/30342.2800.0042.1531,2470.24%
2023/06/291043.45642.8443.7541,2170.33%
2023/06/28140.4000.0042.9511,0690.09%
2023/06/2100.00340.3540.35-3993-0.30%
2023/06/12239.5000.0039.2029770.20%
2023/06/08139.85140.1039.6009610.00%
2023/06/0700.00240.4040.40-2958-0.21%
2023/06/0500.00241.1540.65-2949-0.21%
2023/06/02140.7000.0040.2519190.11%
2023/06/0100.00341.0541.20-3900-0.33%
2023/05/30140.70540.6040.95-4869-0.46%
2023/05/2900.00140.2039.85-1823-0.12%
2023/05/23839.9200.0039.7087791.03%
2023/05/19139.9000.0039.7017280.14%
2023/05/1800.00138.5539.45-1657-0.15%
2023/05/17138.400.138.6038.1516210.15%
2023/05/1600.00639.3938.65-6602-1.00%
2023/05/1500.00338.7338.80-3539-0.56%
2023/05/1200.00236.6536.90-2507-0.39%
2023/05/1100.00136.5035.65-1488-0.20%
2023/05/09134.4500.0034.1514510.22%
2023/05/0800.001135.2035.15-11450-2.44%
2023/05/0500.00935.3035.20-9448-2.01%
2023/04/282036.0300.0035.80204404.54%
2023/04/2700.00135.3535.30-1404-0.25%
2023/04/26534.9500.0034.9553861.30%
2023/04/25133.7000.0033.7513790.26%
2023/04/21134.60335.1234.30-2371-0.54%
2023/04/2000.002135.8835.50-21362-5.79%
2023/04/19136.503536.5436.30-34348-9.75%
2023/04/1800.005036.0336.60-50319-15.67%
2023/04/1700.001934.9635.05-19282-6.71%
2023/04/144034.18434.1034.103626913.36%
2023/04/13134.551834.5934.45-17260-6.52%
2023/04/1200.001033.6333.80-10246-4.06%
2023/04/11233.2300.0033.5022370.84%
2023/04/101033.601033.6833.4002350.00%
2023/03/31132.7000.0032.4512140.47%
2023/03/28332.1300.0031.8032051.46%
2023/03/274732.2700.0032.154720423.00%
2023/03/243832.0300.0032.003820318.70%
2023/03/231231.8600.0031.85122035.91%
2023/03/17130.6000.0030.5512110.47%
2023/02/07131.9500.0031.9513140.32%
2023/01/1300.00130.3030.20-1320-0.31%
2023/01/1200.00130.4030.30-1324-0.31%
2023/01/11430.4000.0030.4543251.23%
2022/12/21430.7500.0030.6543731.07%
2022/12/07431.2000.0031.4544060.99%
2022/12/06432.5500.0032.0544120.97%
2022/12/05433.3000.0033.0544160.96%
2022/10/28228.9000.0028.9021,6540.12%
2022/10/2600.00228.6528.70-21,675-0.12%
2022/10/2500.00129.1029.15-11,694-0.06%
2022/09/29133.8000.0033.9512,3160.04%
2022/09/2800.00133.4032.75-12,330-0.04%
2022/09/2000.00238.5838.75-22,434-0.08%
2022/09/14139.00139.4039.7002,6480.00%
2022/09/13139.4000.0039.6012,7210.04%
2022/09/1200.00139.1038.85-12,795-0.04%
2022/09/05139.35238.0538.05-12,862-0.03%
2022/09/02340.2800.0039.8032,8410.11%
2022/09/0100.00139.6540.00-12,848-0.04%
2022/08/3100.00241.4041.25-22,837-0.07%
2022/08/30141.1500.0041.1512,8140.04%
2022/08/26141.0000.0040.3012,7720.04%
2022/08/25240.0800.0040.0022,7360.07%
2022/08/2400.00138.6538.75-12,676-0.04%
2022/08/22338.6500.0038.4032,6510.11%
2022/08/1900.001038.7138.25-102,633-0.38%
2022/08/1800.00339.9540.90-32,598-0.12%
2022/08/17339.834640.2039.40-432,549-1.69%
2022/08/1600.004439.0538.95-442,462-1.79%
2022/08/1500.00638.3338.20-62,415-0.25%
2022/08/1200.002037.5738.00-202,375-0.84%
2022/08/11737.2700.0037.4072,3550.30%
2022/08/1000.003038.1437.80-302,310-1.30%
2022/08/08238.581338.3637.75-112,214-0.50%
2022/08/05636.582837.1537.45-222,059-1.07%
2022/07/2900.00333.3533.90-31,714-0.18%
2022/07/14430.7100.0031.0541,6700.24%
2022/07/13233.23229.8531.2001,6860.00%
2022/07/120.132.5000.0032.500.11,3700.00%
2022/07/04332.2000.0031.7031,3030.23%
2022/07/0100.00132.9031.90-11,289-0.08%
2022/06/29136.8500.0038.0511,2380.08%
2022/06/2400.00236.5536.85-21,208-0.17%
2022/06/23239.5000.0038.7021,1740.17%
2022/06/22440.63239.3040.0521,1210.18%
2022/06/21139.70139.5039.6501,0510.00%
2022/06/1700.005338.1538.65-53902-5.87%
2022/06/1500.00436.6836.60-4834-0.48%
2022/06/1400.00235.7536.10-2835-0.24%
2022/06/1300.00237.8036.70-2817-0.24%
2022/05/3100.00233.5033.50-2764-0.26%
2022/05/17231.6500.0032.0027440.27%
2022/05/16231.5500.0031.5527410.27%
2022/05/132.131.4400.0031.302.17510.28%
2022/05/112.134.6000.0034.602.17020.30%
2022/05/0300.00335.4235.75-3619-0.48%
2022/04/26235.3500.0035.2026000.33%
2022/04/25236.1300.0034.9025960.34%
2022/04/22137.60139.4037.7005790.00%
2022/04/20238.65138.4537.9515560.18%
2022/04/1900.00137.4537.80-1524-0.19%
2022/04/150.134.601034.7834.65-10479-2.08%
2022/04/13135.3500.0035.7014690.21%
2022/04/122.135.2000.0035.202.14610.44%
2022/04/1100.00135.8536.70-1437-0.23%
2022/04/0800.00336.2836.35-3402-0.75%
2022/04/07635.3000.0034.3563711.61%
2022/04/06535.0500.0035.2553631.38%
2022/04/0100.00234.2034.25-2356-0.56%
2022/03/28235.6000.0034.6523360.59%
2022/03/24233.70334.5033.70-1301-0.33%
2022/03/2200.00432.3533.50-4268-1.49%
2022/03/1800.00233.2533.05-2266-0.75%
2022/03/1700.00333.3533.35-3275-1.09%
2022/03/15331.85532.9632.55-2277-0.72%
2022/03/11531.45331.5031.5022730.73%
2022/01/26527.2000.0027.0554611.08%
2022/01/24326.7500.0027.4534720.63%
2022/01/14130.5000.0029.2515910.17%
2022/01/13431.7300.0031.3045790.69%
2022/01/1000.00831.6031.70-8567-1.41%
2021/12/13232.70232.4032.2005380.00%
2021/12/1000.00733.3133.50-7524-1.33%
2021/12/09532.97433.4032.5515130.19%
2021/12/0800.00232.9532.60-2503-0.40%
2021/12/07531.9000.0031.6554941.01%
2021/12/06132.70332.6732.40-2490-0.41%
2021/12/0300.00131.3531.20-1483-0.21%
2021/11/3000.00130.9030.75-1480-0.21%
2021/11/2300.00432.3032.35-4465-0.86%
2021/11/22333.65334.1734.1504460.00%
2021/11/1600.00134.1033.50-1363-0.27%
2021/11/1500.00331.4531.30-3312-0.96%
2021/11/12730.2900.0030.4573082.27%
2021/11/111330.5300.0030.15133094.21%
2021/11/101130.4000.0030.30113083.56%
2021/11/091430.2600.0030.05143104.51%
2021/11/0400.00132.1531.45-1457-0.22%
2021/11/0200.00131.0030.30-1428-0.23%
2021/11/0100.00130.8530.70-1420-0.24%
2021/10/2900.00130.7030.70-1416-0.24%
2021/10/26232.08331.4730.20-1379-0.26%
2021/10/25230.50130.5030.5013150.32%
2021/10/12727.11127.0527.0563141.91%
2021/09/1300.00127.8027.65-1481-0.21%
2021/09/08028.5500.0028.0504900.00%
2021/09/02129.7000.0029.5515810.17%
2021/08/31128.4500.0028.6515840.17%
2021/08/17226.7500.0027.0026280.32%
2021/08/11128.4500.0028.3516800.15%
2021/08/10129.6000.0029.4516850.15%
2021/07/2800.001428.4328.95-14645-2.17%
2021/07/27130.60630.2529.75-5657-0.76%
2021/07/16130.4500.0030.4017370.14%
2021/07/14330.3800.0030.0537570.40%
2021/07/132332.86231.9831.00217732.72%
2021/07/0800.001029.5629.40-10823-1.21%
2021/07/06130.4500.0029.7018830.11%
2021/07/053630.1600.0030.25369223.90%
2021/06/30829.3900.0029.4581,1600.69%
2021/06/29329.3500.0029.1531,2690.24%
2021/06/18729.1700.0029.4571,3290.53%
2021/06/172129.0700.0029.40211,3301.58%
2021/06/16428.7000.0028.7041,3320.30%
2021/06/151828.1900.0028.30181,3301.35%
2021/06/11128.8000.0028.6511,3250.08%
2021/06/101030.651229.8029.15-21,321-0.15%
2021/06/091229.6600.0029.00121,2710.94%
2021/06/0100.00128.9029.45-11,356-0.07%
2021/05/28228.6000.0028.5021,3470.15%
2021/05/26628.2500.0028.0061,3410.45%
2021/05/25628.351528.7028.20-91,338-0.67%
2021/05/241528.4000.0028.20151,3311.13%
2021/05/1400.001629.8828.25-161,255-1.27%
2021/05/131729.16131.1028.70161,2451.28%
2021/05/1200.001030.6030.60-101,232-0.81%
2021/05/111032.2000.0030.45101,2140.82%
2021/05/0700.001032.4032.50-101,195-0.84%
2021/05/061032.1500.0031.90101,1900.84%
2021/05/0500.004033.6033.70-401,177-3.40%
2021/05/042033.9800.0031.95201,1711.71%
2021/05/032034.1500.0034.50201,1561.73%
2021/04/291334.21133.8535.00121,1411.05%
2021/04/28134.35134.5534.7501,1300.00%
2021/04/27234.5500.0034.2021,1280.18%
2021/04/261534.9400.0034.00151,1191.34%
2021/04/22536.5000.0036.2051,0940.46%
2021/04/21137.3500.0036.8011,0770.09%
2021/04/1900.00235.9037.00-21,072-0.19%
2021/04/1600.00237.5036.65-21,070-0.19%
2021/04/15338.73137.9037.1021,0440.19%
2021/04/14336.15338.1536.5009590.00%
2021/04/13337.7000.0037.3539290.32%
2021/04/1200.001339.0838.20-13908-1.43%
2021/04/0900.001438.3738.85-14870-1.61%
2021/04/0800.002838.9537.55-28826-3.39%
2021/04/0700.004638.2339.50-46751-6.12%
2021/04/06637.791135.8938.00-5686-0.73%
2021/04/01136.65436.6536.65-3578-0.52%
2021/03/3100.00333.3533.35-3472-0.63%
2021/03/16231.5000.0031.4024280.47%
2021/03/1500.00332.1231.80-3428-0.70%
2021/03/12431.34330.8832.0014200.24%
2021/03/11230.6800.0030.5023890.51%
2021/01/22126.9000.0027.8015270.19%
2021/01/1300.00228.8028.90-2512-0.39%
2021/01/1200.00429.3029.25-4497-0.80%
2021/01/0700.00231.3531.25-2468-0.43%
2020/12/21132.7000.0032.5515030.20%
2020/12/18232.50132.4532.9514970.20%
2020/12/16332.0800.0031.8034740.63%
2020/12/15631.4100.0031.2064711.27%
2020/12/11532.2500.0031.1054691.07%
2020/12/10532.3000.0032.1054641.08%
2020/12/091032.3300.0032.15104602.17%
2020/12/08532.5500.0032.3554601.09%
2020/12/072533.5000.0032.50254525.53%
2020/12/04933.5400.0033.4094412.04%
2020/12/031934.3700.0033.70194324.39%
2020/12/021933.5200.0033.55193864.92%
2020/12/01131.9500.0032.2013580.28%
2020/11/2300.001033.3032.60-10371-2.69%
2020/11/201032.8000.0032.90103502.85%
2020/10/0600.00231.4531.50-21,426-0.14%
2020/10/05231.2500.0031.7521,4620.14%
2020/09/2800.00429.0029.10-41,631-0.25%
2020/09/24130.6500.0029.9511,7890.06%
2020/09/22131.4000.0031.3511,9630.05%
2020/08/27133.9000.0034.0512,3310.04%
2020/08/20933.00332.0032.3562,3610.25%
2020/08/1300.00336.7036.05-32,440-0.12%
2020/08/12234.88135.5535.5012,4260.04%
2020/08/07336.8000.0036.8032,4050.12%
2020/08/04137.20237.2037.20-12,418-0.04%
2020/08/03237.0000.0036.4522,4050.08%
2020/07/29536.24137.1036.3542,4070.17%
2020/07/28637.9600.0036.4562,3640.25%
2020/07/271242.23243.0040.50102,2680.44%
2020/07/242049.711849.4345.0022,2370.09%
2020/07/23348.57748.1250.00-42,053-0.19%
2020/07/22743.691044.5545.90-31,917-0.16%
2020/07/21443.05142.6042.4531,9010.16%
2020/07/20140.8000.0042.4511,9200.05%
2020/07/17442.0500.0042.0041,9180.21%
2020/07/16242.2500.0042.8521,9210.10%
2020/07/14341.9000.0042.7031,9280.16%
2020/07/10742.61143.5542.3561,9100.31%
2020/07/09447.46747.4046.00-31,889-0.16%
2020/07/08346.13246.6045.8011,8800.05%
2020/07/07847.43246.0045.9061,8810.32%
2020/07/06450.01449.7050.9001,7950.00%
2020/07/03345.43445.9046.85-11,706-0.06%
2020/07/02546.08345.5045.9521,6770.12%
2020/07/01346.05946.0944.85-61,634-0.37%
2020/06/30841.9100.0043.4581,5060.53%
2020/06/29140.60640.5339.50-51,383-0.36%
2020/06/24240.0000.0040.0021,3570.15%
2020/06/22139.55438.8938.80-31,359-0.22%
2020/06/19839.832939.0639.55-211,353-1.55%
2020/06/181236.83436.8537.0081,2800.62%
2020/06/17937.04237.6036.8071,2810.55%
2020/06/15135.5000.0035.4011,2970.08%
2020/06/12136.3000.0036.2011,3050.08%
2020/06/1100.00435.9535.75-41,319-0.30%
2020/06/10335.5000.0035.6031,3340.22%
2020/06/0900.00236.9035.75-21,359-0.15%
2020/06/08237.951238.9836.90-101,364-0.73%
2020/06/05639.131539.2739.10-91,360-0.66%
2020/06/04238.83539.3038.80-31,372-0.22%
2020/06/031138.5800.0038.75111,3670.80%
2020/06/01138.3000.0038.6011,3450.07%
2020/05/26237.75137.7037.5511,3530.07%
2020/05/2500.00537.8838.00-51,347-0.37%
2020/05/22638.88538.8637.9011,3470.07%
2020/05/21540.00440.1040.0011,3300.08%
2020/05/19136.9000.0037.0011,2730.08%
2020/05/18136.8000.0036.3011,2790.08%
2020/05/15138.00137.3536.7501,2810.00%
2020/05/122137.2200.0037.00211,2831.64%
2020/05/07138.7000.0038.1511,3080.08%
2020/05/0600.00136.7536.80-11,299-0.08%
2020/04/30137.8000.0037.4511,3510.07%
2020/04/29139.1000.0037.3511,3570.07%
2020/04/2400.00133.3034.25-11,280-0.08%
2020/04/2300.001033.2333.60-101,287-0.78%
2020/04/21133.40332.9731.95-21,439-0.14%
2020/04/17334.33233.5333.3011,4480.07%
2020/04/16131.8000.0032.7011,4510.07%
2020/04/14532.601532.6632.35-101,464-0.68%
2020/04/13833.052033.8432.10-121,469-0.82%
2020/04/103032.6400.0033.40301,4622.05%
2020/03/27327.3000.0027.2031,6900.18%
2020/03/2500.00225.9025.80-21,759-0.11%
2020/03/19322.60223.8522.6012,1100.05%
2020/03/17126.8000.0025.6012,3730.04%
2020/03/1600.00130.1027.65-12,573-0.04%
2020/03/12129.25129.1529.0002,8040.00%
2020/03/11132.8000.0031.5012,8050.04%
2020/03/10331.0000.0032.8032,8350.11%
2020/02/1900.00239.7040.00-24,035-0.05%
2020/02/0700.00138.6038.00-14,248-0.02%
2020/02/05239.50139.1539.1014,2560.02%
2020/01/3100.00336.5038.00-34,262-0.07%
2020/01/30138.4500.0037.8014,2830.02%
2020/01/2000.00643.1242.00-64,313-0.14%
2020/01/17543.2500.0043.5054,3200.12%
2020/01/16845.742745.8744.00-194,334-0.44%
2020/01/152144.37244.3344.65194,3410.44%
2020/01/14242.0500.0041.8024,4050.05%
2020/01/1000.00140.7041.45-14,519-0.02%
2020/01/07140.1500.0039.2014,6460.02%
2020/01/06139.70139.9540.0004,6210.00%
2020/01/0300.00140.0539.50-14,578-0.02%
2020/01/02141.2000.0041.3514,5360.02%
2019/12/3100.00539.6540.30-54,494-0.11%
2019/12/2700.00145.4545.20-14,307-0.02%
2019/12/23346.70346.7847.4004,2160.00%
2019/12/2000.00145.0045.55-14,137-0.02%
2019/12/19445.66445.5945.1504,1170.00%
2019/12/18145.1000.0044.8014,0570.02%
2019/12/172447.412347.7347.0013,9590.03%
2019/12/16348.031148.4047.00-83,870-0.21%
2019/12/131353.171553.5651.00-23,720-0.05%
2019/12/121452.92653.5354.0083,6180.22%
2019/12/11758.67858.9456.30-13,422-0.03%
2019/12/10464.75263.3062.5023,2030.06%
2019/12/09962.311062.7864.10-13,100-0.03%
2019/12/04760.53659.9760.9012,8660.03%
2019/12/0300.00258.0059.10-22,725-0.07%
2019/12/021259.5115.758.8958.00-3.72,671-0.14%
2019/11/29659.281059.2758.00-42,564-0.16%
2019/11/2829.159.241759.1661.3012.12,4510.49%
2019/11/2720.655.551954.9256.601.62,1920.07%
2019/11/26151.40151.0052.1001,9710.00%
2019/11/22148.20147.0046.9501,7690.00%
2019/11/2000.00446.8046.50-41,741-0.23%
2019/11/1800.00550.8047.80-51,727-0.29%
2019/11/15948.92147.1549.6081,6190.49%
2019/11/1300.00148.0046.00-11,531-0.07%
2019/11/11243.5300.0043.2521,4410.14%
2019/11/0800.00147.3547.80-11,390-0.07%
2019/11/07749.38649.0047.3511,3710.07%
2019/11/0600.00347.0047.35-31,297-0.23%
2019/11/05347.201347.5846.95-101,274-0.78%
2019/11/01648.6900.0047.8061,2290.49%
2019/10/311547.401445.6047.4011,2050.08%
2019/10/30246.003442.2544.90-321,166-2.74%
2019/10/29241.601044.4341.90-81,122-0.71%
2019/10/28641.2900.0043.5061,0830.55%
2019/10/252738.9100.0039.55271,0312.62%
2019/10/242038.38738.6738.70131,0061.29%
2019/10/232440.123539.8239.45-11958-1.15%
2019/10/224338.463338.5340.60108491.18%
2019/10/21736.55336.0236.9546890.58%
2019/10/18533.0900.0033.6055850.85%
2019/10/17131.40131.8532.5005320.00%
2019/10/1500.00727.9628.75-7369-1.90%
2019/09/2600.00227.3026.50-2319-0.63%
2019/09/0600.00227.1526.80-2284-0.70%
2019/08/30126.4000.0026.7012570.39%
2019/08/2900.00326.7526.85-3247-1.21%
2019/08/2800.00226.6026.00-2236-0.85%
2019/08/22125.6000.0025.7512000.50%
2019/05/1700.00123.9523.95-11,020-0.10%
2019/05/16123.45223.9023.95-11,023-0.10%
2019/05/10322.8000.0022.8531,0770.28%
2019/04/29424.1500.0024.1041,2130.33%
2019/04/18325.7000.0025.5031,2830.23%
2019/04/17126.3500.0026.1511,3140.08%
2019/04/12125.7000.0025.6011,4450.07%
2019/04/1100.00226.4526.20-21,472-0.14%
2019/03/2700.00126.2025.85-11,402-0.07%
2019/03/21327.60127.4527.4521,3630.15%
2019/03/2000.005026.7627.05-501,297-3.85%
2019/03/1900.00126.7526.60-11,273-0.08%
2019/03/185327.29227.0527.05511,2274.16%
2019/03/1400.00126.2025.95-11,144-0.09%
2019/03/13326.65426.4326.60-11,129-0.09%
2019/03/11226.0000.0025.9521,0960.18%
2019/03/07226.2000.0025.5021,0810.18%
2019/03/0600.001025.9525.90-101,070-0.93%
2019/03/05226.051126.0926.05-91,064-0.85%
2019/03/04126.15326.0026.20-21,052-0.19%
2019/02/2700.00125.7025.80-11,011-0.10%
2019/02/2600.00125.6525.45-11,001-0.10%
2019/02/25325.73226.1525.9019790.10%
2019/02/2200.00126.0025.90-1949-0.11%
2019/02/2100.00125.7525.95-1923-0.11%
2019/02/201224.6500.0025.55127971.51%
2019/02/1800.00523.9023.75-5691-0.72%
2019/02/1400.00625.0124.35-6674-0.89%
2019/02/13323.73224.3024.5016440.16%
2019/02/12523.5000.0023.5056230.80%
2019/01/30124.4000.0023.9516110.16%
2019/01/29123.7000.0024.0015950.17%
2019/01/2800.00524.4224.20-5576-0.87%
2019/01/25122.551022.4923.50-9495-1.82%
2019/01/18321.8700.0021.8034500.67%
2019/01/17521.833521.8021.80-30444-6.75%
2019/01/16222.2500.0022.1524380.46%
2019/01/1500.00321.8522.60-3426-0.70%
2019/01/11421.713521.6021.85-31379-8.18%
2019/01/07123.251123.0223.20-10287-3.48%
2019/01/048223.3000.0023.008224433.59%
2019/01/0300.00122.3022.30-1126-0.79%
2018/12/0500.001019.5519.75-1081-12.25%
2018/11/2900.00119.1019.15-177-1.29%
2018/11/07117.1000.0017.6511001.00%
2018/10/31117.1500.0017.2511070.93%
2018/10/19416.9800.0017.0541193.34%
2018/10/18617.1300.0017.3061214.92%
2018/09/0300.00721.5621.35-7378-1.85%
2018/08/23320.9000.0020.9033880.77%
2018/07/30122.7500.0022.7014280.23%
2018/07/251022.79322.8023.0074241.65%
2018/07/2000.00322.9822.55-3420-0.71%
2018/07/16222.3500.0022.3024090.49%
2018/07/1300.00622.3522.55-6410-1.46%
2018/07/11522.6000.0022.2054071.23%
2018/07/1000.00123.8023.85-1388-0.26%
2018/07/09323.7000.0023.9033640.82%
2018/07/06122.65523.4324.35-4340-1.17%
2018/07/05622.60622.7022.6503110.00%
2018/07/0400.00723.2023.20-7271-2.58%
2018/07/03121.3000.0021.1012180.46%
2018/07/0200.00121.1521.20-1212-0.47%
2018/06/22320.3000.0020.2032141.40%
2018/06/13321.3000.0021.4032141.40%
2018/06/12521.3800.0021.4052152.32%
2018/06/08321.4500.0021.4532161.39%
2018/06/06321.2700.0021.3532221.35%
2018/06/04421.5000.0021.5042221.79%
2018/05/25219.30221.2520.8501970.00%
2018/04/2700.00118.7018.60-1309-0.32%
2018/04/13220.0800.0020.0024760.42%
2018/04/10120.3500.0020.1517620.13%
2018/04/0200.00121.1520.80-1832-0.12%
2018/03/21121.4000.0021.1011,3430.07%
2018/03/1400.00621.3021.00-61,440-0.42%
2018/03/12321.1500.0020.4531,4820.20%
2018/03/07121.0000.0020.9011,8330.05%
2018/03/0200.00322.3022.20-31,990-0.15%
2018/02/23123.0000.0022.3512,0340.05%
2018/02/12220.9500.0020.8522,0490.10%
2018/02/08121.3500.0021.2512,0440.05%
2018/02/07121.55221.8821.45-12,050-0.05%
2018/02/06121.3500.0021.2512,0420.05%
2018/02/0500.002023.5023.60-202,018-0.99%
2018/02/021024.5000.0024.50102,0170.50%
2018/02/011025.2300.0024.80102,0180.50%
2018/01/2200.00426.6026.70-41,974-0.20%
2018/01/1900.00527.7027.70-51,958-0.26%
2018/01/1200.00527.7027.70-51,907-0.26%
2018/01/08528.50128.3028.0041,8040.22%
2018/01/05229.68229.5028.8001,7750.00%
2018/01/04128.20127.9028.2501,5990.00%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章