台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    91.9
  • 漲跌
    ▼1.5
  • 漲幅
    -1.61%
  • 成交量
    590
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25192.80392.7092.70-23,593-0.06%
2025/02/2100.00195.6095.70-13,590-0.03%
2025/02/1900.00296.2096.00-23,593-0.06%
2025/02/1800.000.196.5096.00-0.13,5910.00%
2025/02/1300.00196.9096.90-13,599-0.03%
2025/02/12496.60198.7096.4033,5970.08%
2025/02/113101.005101.1899.40-23,590-0.06%
2025/02/10397.70197.7096.9023,5170.06%
2025/02/071.198.01199.3099.100.13,4970.00%
2025/02/0400.00290.8091.20-23,508-0.06%
2025/01/223100.5724.1100.1099.90-21.13,526-0.60%
2025/01/2145.298.68298.2098.9043.23,4561.25%
2025/01/17194.40194.4093.6003,4670.00%
2025/01/16596.70696.6296.20-13,490-0.03%
2025/01/151191.86292.0589.6093,4330.26%
2025/01/14189.501488.7889.30-133,440-0.38%
2025/01/131291.74188.8088.80113,5310.31%
2025/01/101097.96998.1998.5013,5790.03%
2025/01/08597.5000.0098.0054,1740.12%
2025/01/07299.35298.0597.3004,2580.00%
2025/01/06298.00198.6098.6014,2570.02%
2025/01/03698.95197.7096.9054,3860.11%
2025/01/0200.00196.5095.50-14,343-0.02%
2024/12/3000.00197.5097.50-14,465-0.02%
2024/12/2723104.6317102.59101.0064,5140.13%
2024/12/261106.0000.00104.0014,3610.02%
2024/12/253.2104.253104.00105.000.24,3880.00%
2024/12/24699.00199.0099.0054,3890.11%
2024/12/2014104.863103.00101.00114,4120.25%
2024/12/192102.7532102.05104.00-304,403-0.68%
2024/12/189103.726102.75104.0034,4380.07%
2024/12/174104.501.2103.92104.002.84,4940.06%
2024/12/1631103.5600.00103.00314,5910.68%
2024/12/137109.146108.58107.0014,5660.02%
2024/12/1211112.094110.88110.0074,5610.15%
2024/12/116115.0017115.65113.00-114,529-0.24%
2024/12/1016110.883114.17110.50134,4570.29%
2024/12/0942114.7636116.39115.5064,5950.13%
2024/12/066114.677116.00117.50-14,456-0.02%
2024/12/0526110.5852111.97115.00-264,259-0.61%
2024/12/0410107.5531.1108.27109.00-21.13,793-0.56%
2024/12/0300.00597.9499.50-53,577-0.14%
2024/12/020.191.10191.2090.50-0.93,560-0.03%
2024/11/2500.00193.2092.30-13,983-0.03%
2024/11/21290.0000.0089.4024,0270.05%
2024/11/2000.00188.5087.80-14,120-0.02%
2024/11/19188.30187.8088.5004,2660.00%
2024/11/18185.800.286.7585.000.84,3420.02%
2024/11/15189.10289.4589.10-14,374-0.02%
2024/11/148.290.7200.0089.008.24,3730.19%
2024/11/1300.00193.9092.00-14,366-0.02%
2024/11/12192.0000.0092.5014,3670.02%
2024/11/11295.40295.4095.3004,3550.00%
2024/11/08799.3700.0096.2074,3550.16%
2024/11/04696.63299.2597.5044,3670.09%
2024/11/0100.00395.8795.90-34,316-0.07%
2024/10/30294.95195.4094.5014,3120.02%
2024/10/291495.36594.8094.4094,2990.21%
2024/10/28997.42297.9097.8074,2590.16%
2024/10/2500.002101.00101.00-24,223-0.05%
2024/10/245104.2030105.50102.00-254,211-0.59%
2024/10/2322108.167109.50110.00154,1300.36%
2024/10/2216106.721106.50105.00154,0810.37%
2024/10/214107.131106.50107.0034,0670.07%
2024/10/186109.425107.70107.5014,0410.02%
2024/10/1714.2110.8718111.08110.50-3.83,955-0.10%
2024/10/1610113.1016112.97114.00-63,858-0.16%
2024/10/1535114.1751.1114.57115.50-16.13,640-0.44%
2024/10/1411105.8214105.43105.50-33,182-0.09%
2024/10/112103.503100.5099.30-13,098-0.03%
2024/10/0910103.6510106.50103.5003,1370.00%
2024/10/082102.501.1102.41103.500.93,0900.03%
2024/10/073102.505104.30103.50-23,091-0.06%
2024/10/042102.752101.25102.5003,1080.00%
2024/10/015.198.46397.47101.502.13,1530.07%
2024/09/30194.801.895.4894.60-0.83,091-0.03%
2024/09/279.196.821299.1996.30-2.93,093-0.09%
2024/09/2610.397.77797.4095.503.33,0510.11%
2024/09/257.299.66298.6098.505.23,0330.17%
2024/09/2414.6100.881100.50100.5013.63,0910.44%
2024/09/232.3104.0712104.46103.00-9.73,222-0.30%
2024/09/2011102.323105.50102.0083,2070.25%
2024/09/191105.508105.13105.00-73,161-0.22%
2024/09/1815.5103.8810104.25103.005.53,1270.17%
2024/09/1600.001100.00100.00-13,061-0.03%
2024/09/134102.381104.00102.5033,1350.10%
2024/09/127102.143102.33102.5043,1560.13%
2024/09/111799.481499.5498.8033,1400.10%
2024/09/103102.333104.67100.0003,0950.00%
2024/09/09595.70195.2095.7042,8990.14%
2024/09/06195.4000.0094.5012,9640.03%
2024/09/05198.00195.2093.4002,9930.00%
2024/09/04195.801194.2095.00-102,997-0.33%
2024/09/031100.00299.2099.20-12,980-0.03%
2024/09/022102.758102.81102.00-62,978-0.20%
2024/08/303104.002102.50105.0012,9110.03%
2024/08/29499.432.198.9598.801.92,7690.07%
2024/08/28697.80798.2796.80-12,719-0.04%
2024/08/2700.00193.2094.60-12,638-0.04%
2024/08/26494.00393.7092.2012,6520.04%
2024/08/23394.63795.8194.80-42,664-0.15%
2024/08/221297.071093.5494.1022,6530.08%
2024/08/211398.47497.2597.5092,7060.33%
2024/08/201093.20792.0092.3032,8150.11%
2024/08/19185.20485.0087.90-32,907-0.10%
2024/08/16480.800.180.9080.603.92,9760.13%
2024/08/14182.4000.0080.2012,9940.03%
2024/08/09582.3000.0080.8053,1310.16%
2024/08/0800.00680.0281.00-63,172-0.19%
2024/08/06768.44268.1072.4053,1940.16%
2024/08/02187.10186.8084.0003,2030.00%
2024/08/01190.60189.7089.7003,2090.00%
2024/07/301.189.1600.0089.501.13,2410.03%
2024/07/2900.003487.8586.00-343,253-1.05%
2024/07/26292.0500.0092.0023,2630.06%
2024/07/23694.60195.0094.5053,3040.15%
2024/07/221097.26193.0093.9093,3490.27%
2024/07/192099.13499.7598.80163,3770.47%
2024/07/181102.002101.00101.00-13,375-0.03%
2024/07/172104.504104.88104.50-23,365-0.06%
2024/07/161103.502103.00103.00-13,360-0.03%
2024/07/153104.002105.00104.0013,3750.03%
2024/07/121104.501104.00103.0003,3860.00%
2024/07/118106.695106.50105.5033,3890.09%
2024/07/109112.3316112.25112.00-73,352-0.21%
2024/07/0917105.7411107.14108.5063,2550.18%
2024/07/0821107.0263109.39106.00-423,237-1.30%
2024/07/054113.8811113.05114.50-73,181-0.22%
2024/07/0462107.116107.00107.50563,0921.81%
2024/07/031109.503109.17107.50-23,081-0.06%
2024/07/023110.006107.92107.00-33,095-0.10%
2024/07/015110.401111.50110.0043,1750.13%
2024/06/2817.1114.339112.50112.008.13,2540.25%
2024/06/2718114.0323113.78113.00-53,214-0.16%
2024/06/2400.001.2109.42107.50-1.23,177-0.04%
2024/06/212112.503112.50111.00-13,226-0.03%
2024/06/200.1109.503112.00112.00-2.93,264-0.09%
2024/06/194.1111.853110.33110.501.13,2480.03%
2024/06/181111.0076110.61111.00-753,182-2.36%
2024/06/174111.75337110.59110.00-3333,141-10.60% 大賣/鉅額交易
2024/06/147108.5700.00108.0073,1300.22%
2024/06/134109.5011108.00110.50-73,109-0.23%
2024/06/1216103.097103.00103.5093,0500.30%
2024/06/1124100.5000.0098.60243,0450.79%
2024/06/07113101.541101.00101.001123,1473.56% 大買/鉅額交易
2024/06/0614103.1400.00102.50143,2200.43%
2024/06/0515104.0000.00104.50153,2370.46%
2024/06/046107.5000.00104.0063,3270.18%
2024/06/0300.00140109.13109.00-1403,446-4.06% 大賣/鉅額交易
2024/05/3118105.895105.00105.50133,4800.37%
2024/05/3036106.711110.00106.00353,5360.99%
2024/05/2945108.9416108.31108.00293,6420.80%
2024/05/28249110.955111.00110.502443,7096.58% 大買/鉅額交易
2024/05/2764113.811113.00111.50633,7771.67%
2024/05/2410116.107115.93114.5033,9620.08%
2024/05/2311106.5916107.59111.00-54,550-0.11%
2024/05/2200.0083105.55106.50-834,746-1.75%
2024/05/2100.0086102.00102.00-864,814-1.79%
2024/05/2032100.1700.0099.70325,1130.63%
2024/05/17133100.501101.00101.501325,2622.51% 大買/鉅額交易
2024/05/1623102.6134103.06102.00-115,463-0.20%
2024/05/1512100.9611102.55101.5015,7840.02%
2024/05/146102.008100.1499.00-25,926-0.03%
2024/05/131399.5611100.32100.0026,0910.03%
2024/05/10394.43194.5094.6026,3040.03%
2024/05/0900.00199.3095.90-16,714-0.01%
2024/05/08399.2300.0099.4037,1090.04%
2024/05/07296.4000.0095.6027,6030.03%
2024/05/06497.38497.1095.6007,9170.00%
2024/05/031798.281797.5097.0007,9380.00%
2024/05/02199.30298.5098.90-17,928-0.01%
2024/04/3000.001101.00101.00-17,925-0.01%
2024/04/291102.002101.50102.00-17,982-0.01%
2024/04/261101.501103.0098.1007,9510.00%
2024/04/25299.15297.7597.4007,9140.00%
2024/04/24294.40192.6094.5017,9080.01%
2024/04/23591.00891.2090.60-37,943-0.04%
2024/04/22493.03193.6089.1038,0470.04%
2024/04/19394.30595.8097.50-28,073-0.02%
2024/04/18498.05799.0098.50-38,089-0.04%
2024/04/17596.42296.8597.0038,1800.04%
2024/04/169.394.57494.7092.505.38,1700.06%
2024/04/152102.254100.50100.50-28,142-0.02%
2024/04/122103.752105.00104.0008,1480.00%
2024/04/115.3103.991103.00103.004.38,1470.05%
2024/04/103109.672110.75108.5018,1270.01%
2024/04/091.3109.2700.00107.501.38,0960.02%
2024/04/086.2111.604.1111.76110.002.18,1040.03%
2024/04/034112.134.1113.76111.00-0.18,1650.00%
2024/04/025.1111.316110.25118.50-0.98,123-0.01%
2024/04/017111.007109.50109.5008,0300.00%
2024/03/287.1110.635109.50110.002.17,9910.03%
2024/03/2700.0015108.50107.50-157,923-0.19%
2024/03/2619107.427107.93106.00127,8860.15%
2024/03/2515109.338.2108.56112.006.87,8350.09%
2024/03/225105.4012.5104.63107.00-7.57,840-0.10%
2024/03/211.1103.4500.00103.001.17,7920.01%
2024/03/200.1104.501106.00102.00-0.97,824-0.01%
2024/03/192103.752108.25104.0007,8660.00%
2024/03/189103.5000.00103.5097,8660.11%
2024/03/152104.5000.00102.0028,1460.02%
2024/03/134.2110.7900.00107.004.28,8010.05%
2024/03/122107.2512108.50111.00-108,710-0.11%
2024/03/113108.8321110.05112.50-188,670-0.21%
2024/03/0817108.2912109.08107.0058,6390.06%
2024/03/0712120.3314.1119.50113.50-2.18,583-0.02%
2024/03/063118.0029.7118.23119.00-26.78,519-0.31%
2024/03/0536117.049116.89117.50278,6090.31%
2024/03/048121.19103121.96120.00-958,801-1.08% 大賣/
2024/03/0181119.734119.63120.50778,7620.88%
2024/02/2924120.005120.40121.50198,7060.22%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章