台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    110.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,758
  • 產業
    上櫃 通信網路類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711112.9515.2112.04110.50-4.23,692-0.11%
2025/02/264107.638.4108.74110.50-4.43,478-0.13%
2025/02/251100.5000.00100.5013,4680.03%
2025/02/212103.251103.50103.5013,5610.03%
2025/02/204103.751102.54103.0033,5550.08%
2025/02/19198.407103.00103.00-63,434-0.17%
2025/02/1800.002093.4193.70-203,385-0.59%
2025/02/17190.901.291.5091.30-0.23,4610.00%
2025/02/143.190.00990.1690.70-63,605-0.17%
2025/02/13287.15388.1090.70-13,924-0.03%
2025/02/127.185.95186.6085.706.13,9080.15%
2025/02/116.290.900.390.9090.905.93,9500.15%
2025/02/101.1101.9800.00101.001.14,1200.03%
2025/02/072103.5000.00103.5024,1990.05%
2025/02/0600.003101.67102.50-34,300-0.07%
2025/02/050.199.901100.00100.00-0.94,326-0.02%
2025/02/042.298.3700.0097.202.24,3620.05%
2025/01/2200.001100.00100.00-14,593-0.02%
2025/01/2100.002101.0099.50-24,693-0.04%
2025/01/202100.501100.50100.0014,7560.02%
2025/01/17298.8000.0098.0024,8200.04%
2025/01/1500.001101.50100.50-15,020-0.02%
2025/01/141101.50199.50103.0005,1630.00%
2025/01/13198.3000.0097.9015,3560.02%
2025/01/10798.06199.6098.1065,4080.11%
2025/01/0911.1109.9600.00105.0011.15,4660.20%
2025/01/071113.0000.00112.5015,7910.02%
2025/01/060113.503115.67114.00-36,042-0.05%
2025/01/031111.5000.00110.0016,1490.02%
2025/01/021112.0000.00110.5016,2960.02%
2024/12/303110.000.1111.00110.002.96,8080.04%
2024/12/273115.001118.00114.0027,1930.03%
2024/12/2600.002118.48116.50-27,608-0.03%
2024/12/241116.5000.00115.0018,8400.01%
2024/12/231.1117.9500.00117.501.19,2840.01%
2024/12/202.1117.7100.00117.502.19,6970.02%
2024/12/1900.001117.50117.50-19,939-0.01%
2024/12/184122.633121.00120.00110,1260.01%
2024/12/171120.0000.00119.00110,4090.01%
2024/12/1615.3121.4647120.89117.50-31.810,643-0.30%
2024/12/1345125.2257124.99122.50-1211,019-0.11%
2024/12/1243127.1434.2126.44127.508.811,8730.07%
2024/12/1147.1125.5122.6126.57128.0024.512,2030.20%
2024/12/100.3118.334.3118.93122.00-412,190-0.03%
2024/12/0900.002118.25116.50-212,599-0.02%
2024/12/0600.001122.50119.00-112,662-0.01%
2024/12/052122.751123.00123.00112,7180.01%
2024/12/0400.006.2122.23123.00-6.212,860-0.05%
2024/12/034.1122.3900.00121.004.113,0570.03%
2024/12/023121.501118.00122.00213,2010.02%
2024/11/2900.001114.50114.50-113,551-0.01%
2024/11/283112.501111.50111.00213,8690.01%
2024/11/272113.7500.00112.00214,3360.01%
2024/11/261116.501119.00117.50014,3590.00%
2024/11/253120.003118.83118.00014,4390.00%
2024/11/222116.009118.83118.50-714,422-0.05%
2024/11/211113.003113.50113.50-214,379-0.01%
2024/11/203111.8300.00110.00314,4120.02%
2024/11/1900.003115.00114.50-314,478-0.02%
2024/11/186112.5800.00111.00614,7670.04%
2024/11/156115.0821114.07114.00-1515,021-0.10%
2024/11/1417116.5322116.84114.50-515,127-0.03%
2024/11/1326.1117.8622117.98117.004.115,1420.03%
2024/11/1253.1112.5792112.54111.00-38.915,113-0.26%
2024/11/116121.504121.50121.50214,9130.01%
2024/11/0841.2135.2012134.46134.5029.215,0090.19%
2024/11/079133.948133.50132.00115,2380.01%
2024/11/067130.572131.75132.50515,2880.03%
2024/11/055128.805131.20127.00015,3740.00%
2024/11/044125.251125.50125.00315,4660.02%
2024/11/013127.831128.50129.00215,5890.01%
2024/10/305130.101127.50127.50415,6320.03%
2024/10/294131.386130.42129.00-215,615-0.01%
2024/10/2810136.705134.90134.50515,5840.03%
2024/10/252141.504143.00141.50-215,581-0.01%
2024/10/2411142.6814144.86141.00-315,617-0.02%
2024/10/2315145.836146.00145.00915,5950.06%
2024/10/2210.2148.455148.50149.505.215,5780.03%
2024/10/2130151.9728152.25152.50215,5870.01%
2024/10/1848147.9749145.89145.50-115,655-0.01%
2024/10/178155.944.1154.76154.503.916,1220.02%
2024/10/165.1153.287.1155.07154.00-216,211-0.01%
2024/10/1513155.9617151.71149.50-416,361-0.02%
2024/10/1416153.0917154.85154.00-116,564-0.01%
2024/10/1153153.0833150.72149.502016,5630.12%
2024/10/096169.428.1170.97166.00-2.116,423-0.01%
2024/10/087173.4312174.08170.00-516,489-0.03%
2024/10/0713173.8822175.45172.50-916,557-0.05%
2024/10/0420179.5016178.72175.00416,5400.02%
2024/10/0119.1188.179188.33190.0010.116,3430.06%
2024/09/3013.3194.0618.3194.75196.00-516,001-0.03%
2024/09/2746.7191.8445189.43189.501.715,6540.01%
2024/09/2658.1184.1549.3183.09183.508.915,3400.06%
2024/09/2536175.0445177.01182.50-914,684-0.06%
2024/09/2420157.4335158.23166.00-1514,657-0.10%
2024/09/239151.8312153.13151.00-314,508-0.02%
2024/09/2035149.8726150.06150.00914,4590.06%
2024/09/198147.3825150.31152.50-1714,445-0.12%
2024/09/1827146.2226143.79141.00114,3830.01%
2024/09/1639148.9015148.93147.502414,5500.16%
2024/09/1360.5143.7950144.92143.5010.514,6080.07%
2024/09/1216133.2836134.83138.50-2013,951-0.14%
2024/09/114127.139127.67128.00-513,617-0.04%
2024/09/1041131.0531130.53126.001013,5350.07%
2024/09/0915124.836126.00130.00913,1060.07%
2024/09/0600.0012125.96127.50-1213,349-0.09%
2024/09/059126.8912125.29125.00-313,401-0.02%
2024/09/0423122.506.1127.68122.501713,2670.13%
2024/09/0315134.7015.1135.12134.00-0.113,0820.00%
2024/09/0213.2134.4640136.11136.00-26.912,919-0.21%
2024/08/3030131.3811129.45129.001912,4470.15%
2024/08/297127.1422129.64133.00-1512,153-0.12%
2024/08/2816122.251125.50121.501511,7370.13%
2024/08/2711121.053123.17124.00811,6820.07%
2024/08/266118.331120.00117.50511,6220.04%
2024/08/232121.002121.75121.00011,6770.00%
2024/08/227124.712122.25122.00511,8310.04%
2024/08/2121124.9514124.54127.50711,7960.06%
2024/08/2018130.5615.5131.05128.502.511,7080.02%
2024/08/194.5125.4422126.84130.50-17.511,459-0.15%
2024/08/165119.104121.25119.00111,2730.01%
2024/08/1510115.407115.50118.00311,1640.03%
2024/08/1410118.308117.44115.00211,1070.02%
2024/08/137121.4311119.68119.50-411,015-0.04%
2024/08/1231122.057121.57118.502410,9370.22%
2024/08/0910124.203127.50120.00710,8700.06%
2024/08/084116.2532118.91122.50-2810,545-0.27%
2024/08/076110.835114.20116.50110,4080.01%
2024/08/062100.754105.00106.50-210,405-0.02%
2024/08/0515103.0719105.87103.50-410,382-0.04%
2024/08/0214116.214115.63113.501010,3880.10%
2024/08/012121.0020120.93122.00-1810,410-0.17%
2024/07/311109.002112.50113.50-110,318-0.01%
2024/07/301113.504111.25112.50-310,347-0.03%
2024/07/297105.798.7108.45105.00-1.710,311-0.02%
2024/07/2616110.5913.4111.35112.002.710,2370.03%
2024/07/2317.4120.5027121.78115.00-9.610,287-0.09%
2024/07/223.5118.293117.99117.500.510,2770.00%
2024/07/1915.4125.8120126.98121.50-4.710,227-0.05%
2024/07/1872.4133.7474132.62129.50-1.710,122-0.02%
2024/07/174128.2523128.17135.00-199,569-0.20%
2024/07/1615.2123.7913.7121.94123.001.59,4630.02%
2024/07/1520118.6113116.54121.5079,1460.08%
2024/07/1211114.7717115.24115.00-68,811-0.07%
2024/07/1124113.1913.1112.07111.5010.98,5700.13%
2024/07/1036.1111.4950111.12110.00-13.98,457-0.16%
2024/07/0964106.9854105.90106.00108,2350.12%
2024/07/0816.2114.4736114.64115.50-19.88,014-0.25%
2024/07/056108.422.2107.41108.003.87,7530.05%
2024/07/047108.212107.75107.0057,7120.06%
2024/07/0317111.7124110.71110.00-77,638-0.09%
2024/07/0228113.2713113.62111.50157,5560.20%
2024/07/0115114.374.1114.84112.0010.97,5710.14%
2024/06/2842.1117.1249117.44116.50-6.97,821-0.09%
2024/06/2733112.2537112.58117.50-47,526-0.05%
2024/06/2632107.2724108.55107.0087,4450.11%
2024/06/2550107.9047.7108.33109.002.37,3840.03%
2024/06/2437.2113.2642113.69114.00-4.87,212-0.07%
2024/06/2155114.2034114.06111.50216,9460.30%
2024/06/2065107.2662107.24113.0036,5690.05%
2024/06/19396.1415100.13103.00-126,082-0.20%
2024/06/18893.48792.6193.9015,8400.02%
2024/06/17190.00590.6293.70-45,731-0.07%
2024/06/141290.68391.0089.2095,6800.16%
2024/06/133392.9017.591.9590.7015.55,6550.27%
2024/06/12290.25392.7093.80-15,364-0.02%
2024/06/1100.00384.6385.30-35,295-0.06%
2024/06/07588.6400.0086.1055,6940.09%
2024/06/0600.00190.0088.90-15,815-0.02%
2024/06/0500.00186.3086.30-15,776-0.02%
2024/06/03189.70388.4088.20-26,069-0.03%
2024/05/30183.00283.7083.00-16,343-0.02%
2024/05/29588.70389.2088.0026,5080.03%
2024/05/28189.40389.6388.70-27,119-0.03%
2024/05/27183.20384.0382.80-27,279-0.03%
2024/05/23479.9200.0079.2048,0220.05%
2024/05/22683.534.184.6181.701.98,0780.02%
2024/05/21180.30179.9080.3008,4030.00%
2024/05/20280.55480.3080.00-28,581-0.02%
2024/05/1700.00183.0083.00-18,729-0.01%
2024/05/16683.35286.8583.3049,1100.04%
2024/05/15288.4000.0086.3029,2250.02%
2024/05/14188.5000.0087.4019,2580.01%
2024/05/13186.20386.7087.40-29,236-0.02%
2024/05/10483.25383.0383.9019,2430.01%
2024/05/09789.84990.1288.50-29,256-0.02%
2024/05/081888.7215.389.1788.602.79,1690.03%
2024/05/073.486.60987.1888.60-5.69,164-0.06%
2024/05/06180.8000.0080.6019,2420.01%
2024/05/03682.75285.2080.5049,5180.04%
2024/05/02484.70485.6583.70010,5550.00%
2024/04/30782.00582.8482.10211,2240.02%
2024/04/292085.161583.7183.20511,3750.04%
2024/04/26482.204.583.3185.80-0.511,3890.00%
2024/04/25479.10479.9078.00011,4160.00%
2024/04/24483.80583.4081.50-111,540-0.01%
2024/04/23179.601.187.3879.30-0.111,5780.00%
2024/04/22592.4818.590.2187.80-13.511,798-0.11%
2024/04/19897.501098.3097.50-212,098-0.02%
2024/04/181100.0000.00100.00112,9870.01%
2024/04/1600.00195.0093.50-113,693-0.01%
2024/04/111096.00796.8096.70314,1140.02%
2024/04/101094.0013102.5095.30-314,162-0.02%
2024/04/09396.70298.2098.30114,1630.01%
2024/04/081297.682.298.4998.109.814,1740.07%
2024/04/031896.94897.7896.601014,1770.07%
2024/04/021797.632196.8195.80-414,012-0.03%
2024/04/01990.711794.1696.60-813,671-0.06%
2024/03/291487.794.587.8487.909.513,5590.07%
2024/03/283.681.3414.182.7982.90-10.613,424-0.08%
2024/03/27188.50286.5088.50-113,395-0.01%
2024/03/26784.9000.0084.90713,5370.05%
2024/03/2500.00188.0088.40-113,554-0.01%
2024/03/2100.000.280.5082.60-0.213,7010.00%
2024/03/1900.00383.4081.60-313,846-0.02%
2024/03/18581.6800.0084.00514,2890.03%
2024/03/1500.00177.8077.80-114,626-0.01%
2024/03/14172.90874.2975.60-714,776-0.05%
2024/03/132281.132180.7981.00114,7440.01%
2024/03/12478.501379.9880.00-914,367-0.06%
2024/03/111072.8000.0072.801014,3220.07%
2024/03/081567.17867.9666.20714,4420.05%
2024/03/07566.66366.5367.10214,6460.01%
2024/03/061069.051069.3768.60014,7200.00%
2024/03/051268.522769.8868.50-1514,620-0.10%
2024/03/04968.601568.6968.50-614,469-0.04%
2024/03/017568.576168.0068.901414,2710.10%
2024/02/2910.465.291365.5265.70-2.613,542-0.02%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音