台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    52.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19,899
  • 產業
    上市 電腦週邊類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
事欣科 (4916)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282530354045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271751.6664.551.2752.50-47.59,878-0.48%
2025/02/263453.632053.1452.50149,5660.15%
2025/02/255252.004452.4851.8088,9980.09%
2025/02/24117.451.8011751.6552.300.48,2750.00% 大買/大賣/
2025/02/216249.2273.150.2351.40-11.17,236-0.15%
2025/02/209248.0171.247.7246.8020.86,0960.34%
2025/02/192945.245945.6547.35-304,971-0.60%
2025/02/188242.757843.1743.0544,4240.09%
2025/02/173440.404941.0841.60-153,605-0.42%
2025/02/14738.30838.4437.85-13,209-0.03%
2025/02/13638.50538.3438.6513,1630.03%
2025/02/122839.612739.4638.8513,2760.03%
2025/02/113039.962839.1438.3523,1730.06%
2025/02/102038.884239.1138.90-222,967-0.74%
2025/02/073938.791738.6938.30222,7850.79%
2025/02/062535.902836.1736.15-32,487-0.12%
2025/02/05133.5010.535.0035.20-9.52,178-0.44%
2025/01/22132.851133.0133.00-102,088-0.48%
2025/01/21131.051.131.1531.45-0.12,0570.00%
2025/01/20130.40130.5030.5502,0580.00%
2025/01/1600.00130.4030.40-12,154-0.05%
2025/01/151029.8500.0029.95102,1620.46%
2025/01/14229.75129.8530.1012,1600.05%
2025/01/1300.00129.8029.65-12,160-0.05%
2025/01/09130.0500.0030.0012,1580.05%
2025/01/06131.65131.1531.5002,1520.00%
2025/01/03132.65232.0531.55-12,141-0.05%
2025/01/02231.83231.5531.5002,1070.00%
2024/12/31334.55634.0832.35-32,089-0.14%
2024/12/30131.902532.6032.55-241,831-1.31%
2024/12/27630.03130.0529.9051,7490.29%
2024/12/23130.05130.4530.5001,7590.00%
2024/12/2000.00129.5529.70-11,804-0.06%
2024/12/1900.00029.4029.3001,8020.00%
2024/12/18229.5500.0029.5521,8020.11%
2024/12/13130.55130.3030.1501,8050.00%
2024/12/12931.16130.6030.8581,8000.44%
2024/12/11431.69230.5331.6521,7900.11%
2024/12/100.130.50130.6030.70-0.91,761-0.05%
2024/12/09130.604330.4530.20-421,756-2.39%
2024/12/06931.813031.3831.40-211,744-1.20%
2024/12/05532.1500.0032.1051,7280.29%
2024/12/042032.0900.0032.00201,7131.17%
2024/12/03232.00131.9532.0511,7110.06%
2024/12/023332.43133.5532.15321,7061.88%
2024/11/291733.071532.9932.8021,6840.12%
2024/11/281534.06634.0133.9091,6510.55%
2024/11/27632.34632.3233.0501,4090.00%
2024/11/262232.593432.7532.20-121,359-0.88%
2024/11/22732.10131.6031.6061,2530.48%
2024/11/20330.88130.4030.9521,2210.16%
2024/11/19231.15231.4331.3501,1940.00%
2024/11/1800.00130.1030.00-11,175-0.09%
2024/11/15130.70130.8030.5501,1680.00%
2024/11/14130.60130.7030.3001,1600.00%
2024/11/13831.55331.9831.5551,1450.44%
2024/11/12230.531431.1231.20-121,139-1.05%
2024/11/111132.00233.9032.0091,0850.83%
2024/11/0800.0057.535.5335.55-57.5865-6.64%
2024/11/07330.971830.9632.35-15767-1.95%
2024/11/0600.002229.5530.00-22692-3.18%
2024/11/0500.00128.5028.45-1685-0.15%
2024/11/04128.7500.0028.5017200.14%
2024/10/301029.0000.0029.30107611.31%
2024/10/291529.503030.2330.05-15765-1.96%
2024/10/2800.001630.2329.85-16752-2.13%
2024/10/25329.7500.0029.8037330.41%
2024/10/24129.8000.0029.8517570.13%
2024/10/2300.002531.2331.05-25754-3.31%
2024/10/22128.45129.1029.1008690.00%
2024/10/0900.001428.0628.10-141,844-0.76%
2024/10/071029.00129.0028.9091,9020.47%
2024/10/041028.60128.7028.7091,9750.46%
2024/10/0100.00528.6128.70-51,989-0.25%
2024/09/30528.45428.5528.6511,9910.05%
2024/09/24328.582728.3728.40-241,974-1.22%
2024/09/191426.89127.5027.40131,9270.67%
2024/09/10125.1000.0025.2511,9240.05%
2024/09/041525.9500.0025.80151,9370.77%
2024/09/03527.4000.0027.4051,9300.26%
2024/09/02327.7500.0028.0531,9260.16%
2024/08/30527.4000.0027.6051,9220.26%
2024/08/2600.003127.7127.75-311,919-1.61%
2024/08/222027.5400.0027.60201,9221.04%
2024/08/2100.002027.4327.35-201,924-1.04%
2024/08/191027.1900.0026.95101,9350.52%
2024/08/142126.7300.0027.30211,9291.09%
2024/08/13127.505.527.5027.55-4.51,896-0.24%
2024/08/1200.00227.5027.70-21,896-0.11%
2024/08/091027.3800.0027.20101,9010.53%
2024/08/08327.0500.0026.9031,9030.16%
2024/08/0700.00126.2027.45-11,914-0.05%
2024/08/062825.4800.0025.75281,9821.41%
2024/08/051227.45127.4527.45111,9510.56%
2024/08/02130.5000.0030.4511,9260.05%
2024/07/31131.50331.0531.25-21,898-0.11%
2024/07/3000.00330.8031.90-31,887-0.16%
2024/07/29431.7300.0030.8041,8700.21%
2024/07/26932.762432.0532.50-151,832-0.82%
2024/07/23535.51235.4533.8531,7960.17%
2024/07/22937.4269.137.4137.55-60.11,624-3.70%
2024/07/193036.183436.4035.90-41,232-0.32%
2024/07/181234.375934.4934.55-47816-5.76%
2024/07/11132.0000.0031.8016500.15%
2024/07/10232.20433.0633.05-2645-0.31%
2024/07/0800.00533.2833.00-5644-0.78%
2024/07/051631.48130.9031.45156092.46%
2024/07/0400.00230.5030.40-2596-0.34%
2024/06/27129.9500.0030.1515970.17%
2024/06/26130.15130.5030.1505970.00%
2024/06/25229.83130.0030.1516030.17%
2024/06/24130.2000.0030.1016090.16%
2024/06/21229.95630.1330.10-4611-0.65%
2024/06/20330.0000.0030.0536160.49%
2024/06/19130.2000.0029.9016310.16%
2024/06/18130.1000.0030.1516300.16%
2024/06/13229.6000.0029.6026460.31%
2024/06/121029.5000.0029.70106481.54%
2024/06/070.130.4000.0030.550.16780.01%
2024/06/0600.00130.0030.00-1690-0.14%
2024/05/30130.5000.0030.4017720.13%
2024/05/28530.80130.6530.8047740.52%
2024/05/27130.0500.0030.3517730.13%
2024/05/2200.00130.3030.30-1765-0.13%
2024/05/20229.8300.0030.1527670.26%
2024/05/17630.0000.0030.0067650.78%
2024/05/161029.6000.0029.70107671.30%
2024/05/1511.229.91129.8529.7010.27721.32%
2024/05/141.230.32130.0030.050.27670.03%
2024/05/102429.5800.0029.75247513.19%
2024/04/30033.1500.0033.1506650.00%
2024/04/2500.00132.5032.60-1667-0.15%
2024/04/191032.1000.0032.15106781.47%
2024/04/181033.101033.5033.1006720.00%
2024/04/171033.401033.4033.3506730.00%
2024/04/16133.2500.0032.7516810.15%
2024/04/152034.20234.6533.90186722.68%
2024/04/12234.5000.0034.4526380.31%
2024/04/111033.401033.8034.0006190.00%
2024/04/10132.75132.3032.3005820.00%
2024/04/09132.40132.2532.2505780.00%
2024/04/031031.4000.0031.40105781.73%
2024/04/01131.85131.8031.8005790.00%
2024/03/291131.7400.0031.60115781.90%
2024/03/281131.94132.0032.00105771.73%
2024/03/262531.5600.0031.35255704.39%
2024/03/251532.0300.0032.00155722.62%
2024/03/22132.3500.0032.2515700.18%
2024/03/21531.1000.0031.0055550.90%
2024/03/19031.5000.0031.1005600.00%
2024/03/181031.2500.0031.25105631.77%
2024/03/15331.80131.7531.7525680.35%
2024/03/13134.40134.1534.1505520.00%
2024/03/11133.704933.7733.95-48543-8.83%
2024/03/08233.5300.0033.0525440.37%
2024/03/073134.7200.0034.50315345.79%
2024/03/051634.2300.0034.15164843.30%
2024/03/0400.00134.4534.40-1484-0.21%
2024/02/2900.003034.2134.40-30488-6.14%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章