台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼2.6
  • 漲幅
    -2.75%
  • 成交量
    1,907
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27593.00292.6592.0033,6390.08%
2025/02/26794.73794.9994.6003,6550.00%
2025/02/25695.05795.0995.20-13,686-0.03%
2025/02/24595.80796.1395.80-23,798-0.05%
2025/02/211198.33598.7697.2063,8390.16%
2025/02/20897.56797.6797.7013,7930.03%
2025/02/19397.37597.2297.00-23,865-0.05%
2025/02/18696.13597.0696.1013,9030.03%
2025/02/17696.278.696.0797.00-2.64,268-0.06%
2025/02/14396.00495.0096.00-14,424-0.02%
2025/02/13495.50694.3595.50-24,486-0.04%
2025/02/12893.00393.6092.7054,5290.11%
2025/02/11594.12595.9294.0004,6800.00%
2025/02/10596.30795.0796.30-24,747-0.04%
2025/02/07494.90494.0394.9005,0400.00%
2025/02/06593.50593.7693.9005,2960.00%
2025/02/05492.30691.7292.30-25,542-0.04%
2025/02/04290.40390.4390.40-15,835-0.02%
2025/02/03288.75789.2690.00-56,797-0.07%
2025/01/22291.20691.4391.80-47,575-0.05%
2025/01/20390.631891.2892.30-158,786-0.17%
2025/01/171590.871691.5789.90-19,049-0.01%
2025/01/162090.99991.2991.00119,0300.12%
2025/01/15389.77489.7889.80-19,009-0.01%
2025/01/146190.065989.7988.6029,0000.02%
2025/01/131189.54688.7888.5058,9480.06%
2025/01/101097.341297.1997.90-28,830-0.02%
2025/01/0929100.0935101.5198.90-68,635-0.07%
2025/01/08493.75693.7793.80-28,330-0.02%
2025/01/07593.06893.5393.00-38,338-0.04%
2025/01/06493.00892.3692.70-48,287-0.05%
2025/01/03489.40488.7388.4008,2410.00%
2025/01/02990.43790.4789.8028,2320.02%
2024/12/31489.00488.8589.0008,2050.00%
2024/12/30389.50390.0789.5008,2230.00%
2024/12/27390.80490.4090.80-18,249-0.01%
2024/12/26590.14690.6890.10-18,377-0.01%
2024/12/25890.60790.5990.6018,4890.01%
2024/12/24590.84990.7290.60-48,597-0.05%
2024/12/23689.08689.4589.1008,6820.00%
2024/12/201.188.9300.0088.001.18,7470.01%
2024/12/19391.00390.6791.0008,7880.00%
2024/12/18591.60591.3491.6008,8760.00%
2024/12/178.491.36492.4391.004.48,8580.05%
2024/12/16291.25292.0590.6008,8030.00%
2024/12/13592.30992.6492.40-48,791-0.05%
2024/12/12993.07694.2892.8038,7810.03%
2024/12/11295.00394.9794.50-18,764-0.01%
2024/12/101996.361395.4296.0068,7470.07%
2024/12/091899.091896.7495.9008,7260.00%
2024/12/0624104.7614.4103.1499.009.78,6400.11%
2024/12/0510103.0532.6101.65104.00-22.68,253-0.27%
2024/12/04294.60593.3494.60-37,995-0.04%
2024/12/03392.70491.7892.70-17,993-0.01%
2024/12/02390.27890.7690.30-58,015-0.06%
2024/11/29390.20289.1090.8018,0210.01%
2024/11/28589.42789.8689.40-28,029-0.02%
2024/11/27390.27190.0090.0028,0190.02%
2024/11/26393.00393.3793.0007,9890.00%
2024/11/25393.67594.5293.40-27,990-0.03%
2024/11/22394.00394.8393.9007,9780.00%
2024/11/218.795.61694.9594.802.77,9470.03%
2024/11/206.192.63793.0492.90-0.97,843-0.01%
2024/11/195.193.52493.4593.701.17,8100.01%
2024/11/181094.871195.8193.60-17,793-0.01%
2024/11/15197.101096.4296.60-97,724-0.12%
2024/11/1449.298.185398.9798.50-3.87,639-0.05%
2024/11/131192.45891.2495.9037,2300.04%
2024/11/12888.49888.8088.0007,0940.00%
2024/11/11691.82991.8891.60-37,048-0.04%
2024/11/081394.29593.6093.4087,0160.11%
2024/11/071092.62892.6692.1026,9400.03%
2024/11/0619.392.231592.0292.104.36,9230.06%
2024/11/051996.1117.496.7096.101.66,7320.02%
2024/11/0413.596.683397.3594.80-19.56,631-0.29%
2024/11/0138101.6442101.57102.50-46,380-0.06%
2024/10/3076105.4728105.11101.00486,1590.78%
2024/10/292999.4042100.58103.00-135,205-0.25%
2024/10/2815.395.701396.0494.002.34,4670.05%
2024/10/2556.596.4146.496.6197.7010.14,1530.24%
2024/10/243.593.876.390.3994.10-2.83,252-0.09%
2024/10/23685.40885.6085.60-23,002-0.07%
2024/10/22485.37485.2885.7003,0080.00%
2024/10/21585.26484.8885.2013,0490.03%
2024/10/18283.35284.4583.2003,0930.00%
2024/10/179.285.751086.1685.60-0.83,106-0.03%
2024/10/16483.80484.1083.8003,0960.00%
2024/10/151085.237.185.8784.602.93,0820.09%
2024/10/147.185.31583.8885.802.13,0190.07%
2024/10/11482.00481.7082.0002,9940.00%
2024/10/097.181.552781.9481.50-19.92,992-0.67%
2024/10/08783.212283.2583.40-152,985-0.50%
2024/10/07484.00583.9484.00-13,022-0.03%
2024/10/042683.16684.1083.00203,0890.65%
2024/10/01885.10984.8785.20-13,163-0.03%
2024/09/30687.05487.9585.7023,1970.06%
2024/09/27986.941185.6587.60-23,175-0.06%
2024/09/261382.721183.0082.2023,2120.06%
2024/09/25581.70982.1082.00-43,261-0.12%
2024/09/24179.2000.0079.6013,3720.03%
2024/09/201780.911681.9781.8013,3830.03%
2024/09/19179.3000.0080.3013,4350.03%
2024/09/16281.1500.0081.1023,6330.06%
2024/09/13279.75280.5580.8003,6510.00%
2024/09/1100.00478.1078.50-43,685-0.11%
2024/09/101479.732479.0478.40-103,726-0.27%
2024/09/0917.378.171779.1580.900.33,7140.01%
2024/09/061080.7000.0082.10103,7000.27%
2024/09/05283.502483.8081.10-223,712-0.59%
2024/09/032786.4300.0085.20273,7040.73%
2024/09/0200.001.289.6389.20-1.23,676-0.03%
2024/08/29187.40987.6487.80-83,656-0.22%
2024/08/28388.0000.0088.7033,6740.08%
2024/08/270.289.1000.0088.800.23,6710.01%
2024/08/2600.00290.1089.20-23,668-0.05%
2024/08/23186.60287.3088.00-13,683-0.03%
2024/08/22289.000.189.1387.901.93,7890.05%
2024/08/2100.002.187.6087.20-2.13,792-0.05%
2024/08/20488.2300.0087.7043,7730.11%
2024/08/19287.55987.1187.60-73,759-0.19%
2024/08/16985.89986.2286.0003,7510.00%
2024/08/152.286.49286.6585.300.23,7730.01%
2024/08/14485.88285.1085.7023,7720.05%
2024/08/135.183.867.284.0383.20-2.13,757-0.06%
2024/08/12183.5000.0083.8013,7270.03%
2024/08/0910.283.401083.8581.200.23,6880.01%
2024/08/081481.49681.2081.2083,6020.22%
2024/08/07886.001685.6887.00-83,528-0.23%
2024/08/061381.563081.5081.50-173,419-0.50%
2024/08/055.190.5000.0090.505.13,2700.16%
2024/08/0233102.4530.5101.44100.502.53,2660.08%
2024/08/014107.383108.00108.0013,2040.03%
2024/07/3152104.7348105.34105.0043,2700.12%
2024/07/308111.001109.50109.5073,2250.22%
2024/07/262116.2500.00115.5023,2180.06%
2024/07/2300.001117.00118.00-13,230-0.03%
2024/07/2210115.651116.00115.0093,2230.28%
2024/07/199.3120.182120.50118.507.33,1930.23%
2024/07/182120.250.4121.00121.001.63,1750.05%
2024/07/171124.0000.00122.5013,1460.03%
2024/07/1600.001124.00124.00-13,153-0.03%
2024/07/151123.5000.00123.0013,2260.03%
2024/07/121124.0000.00123.5013,2810.03%
2024/07/092123.0000.00124.0023,3420.06%
2024/07/086125.1700.00124.0063,3130.18%
2024/07/050.1126.002127.25128.50-1.93,254-0.06%
2024/07/0400.001126.00126.00-13,194-0.03%
2024/07/0300.001.4126.50126.50-1.43,131-0.04%
2024/07/022.1124.312126.00126.500.13,0330.00%
2024/07/016.1124.911125.00124.505.12,8930.18%
2024/06/283.2128.0000.00128.003.22,7650.11%
2024/06/272.3128.4300.00132.002.32,5610.09%
2024/06/263131.173130.00130.0002,5150.00%
2024/06/253.2128.914130.38131.00-0.82,413-0.03%
2024/06/242127.003129.00129.00-12,300-0.04%
2024/06/2100.004129.25128.50-42,206-0.18%
2024/06/201127.501127.50127.5002,1300.00%
2024/06/191125.5010126.75125.50-92,123-0.42%
2024/06/182128.251128.00128.0012,1290.05%
2024/06/174127.004127.00127.0002,1330.00%
2024/06/131124.501125.00124.5002,1150.00%
2024/06/121124.502125.50125.00-12,110-0.05%
2024/06/111125.5000.00125.0012,0930.05%
2024/06/071124.5000.00123.5012,0920.05%
2024/06/041124.5000.00124.5012,1420.05%
2024/06/033125.8300.00125.5032,1680.14%
2024/05/2900.000.1131.50128.50-0.12,1770.00%
2024/05/2800.0016.1128.84131.50-16.12,142-0.75%
2024/05/243124.831124.50124.5022,0470.10%
2024/05/232126.2500.00126.0022,0530.10%
2024/05/2200.001128.00128.00-12,071-0.05%
2024/05/212.1126.763126.33127.00-0.92,064-0.04%
2024/05/2011124.0014.5124.93124.50-3.52,037-0.17%
2024/05/172123.002124.75123.0002,0360.00%
2024/05/1600.004124.00124.50-42,065-0.19%
2024/05/151124.0000.00125.0012,0740.05%
2024/05/1000.001121.50123.00-12,115-0.05%
2024/05/093122.6700.00122.5032,1110.14%
2024/05/081123.5000.00124.0012,0970.05%
2024/05/071125.005125.70126.00-42,083-0.19%
2024/05/0620126.5000.00123.50202,0670.97%
2024/05/032131.0000.00130.0021,9870.10%
2024/05/022130.0011131.05131.50-91,970-0.46%
2024/04/301129.0000.00129.5011,9630.05%
2024/04/299130.441131.50130.5081,9510.41%
2024/04/261.1129.912129.00130.50-0.91,912-0.05%
2024/04/251128.501.2131.29127.50-0.21,914-0.01%
2024/04/241130.004131.38131.50-31,911-0.16%
2024/04/222127.750.1128.00127.5021,9140.10%
2024/04/191128.5000.00127.0011,8980.05%
2024/04/181132.001.4132.24132.50-0.41,831-0.02%
2024/04/1700.003128.33129.00-31,775-0.17%
2024/04/1500.000.1130.00129.00-0.11,793-0.01%
2024/04/122129.001.1128.98129.5011,7740.05%
2024/04/1100.003126.67127.50-31,797-0.17%
2024/04/108128.255129.30127.5031,8260.16%
2024/04/0900.006126.50127.00-61,824-0.33%
2024/04/082126.001127.00126.0011,8360.05%
2024/04/0300.006127.00127.00-61,836-0.33%
2024/04/0200.0030125.92126.50-301,884-1.59%
2024/04/0100.001124.50124.50-11,860-0.05%
2024/03/291125.006122.67122.50-51,858-0.27%
2024/03/284123.001124.00124.0031,8400.16%
2024/03/2715124.3315124.50123.5001,8450.00%
2024/03/2600.003124.00122.00-31,831-0.16%
2024/03/212122.5000.00122.0021,8960.11%
2024/03/201.1124.052124.50123.00-0.91,956-0.05%
2024/03/1900.001123.00121.50-12,010-0.05%
2024/03/1800.000.1121.50121.50-0.12,0130.00%
2024/03/151121.0000.00120.0012,0100.05%
2024/03/145122.4023122.54122.50-182,013-0.89%
2024/03/1311122.8613121.92122.00-22,048-0.10%
2024/03/127123.8600.00124.0072,0960.33%
2024/03/116125.0012125.38125.00-62,118-0.28%
2024/03/0816123.9400.00122.00162,1620.74%
2024/03/0713125.581125.50125.50122,1760.55%
2024/03/064127.3817127.65127.00-132,210-0.59%
2024/03/052128.500.1129.00128.501.92,3170.08%
2024/03/0412130.799130.22129.5032,5780.12%
2024/03/011129.0011129.27128.50-102,667-0.37%
2024/02/2910128.058128.25129.0022,8250.07%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章