台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼3.3
  • 漲幅
    -4.44%
  • 成交量
    17,153
  • 產業
    上櫃 電腦及週邊類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2862.56567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2726.771.812272.5371.004.730,8930.02%
2025/02/2644.475.4947.174.9074.30-2.730,739-0.01%
2025/02/2588.875.40104.375.0974.00-15.530,322-0.05% 大賣/
2025/02/241372.2023.872.4172.80-10.829,377-0.04%
2025/02/21165.70166.3066.20029,0380.00%
2025/02/20166.10267.3566.10-129,1060.00%
2025/02/19967.57568.3267.50429,0850.01%
2025/02/181066.451267.2567.10-229,317-0.01%
2025/02/17164.40465.2365.30-331,130-0.01%
2025/02/145.564.223.564.7463.30231,7070.01%
2025/02/136.166.44766.5066.10-0.932,2350.00%
2025/02/1224.367.386.167.6966.6018.232,2290.06%
2025/02/11469.63569.4868.90-132,0190.00%
2025/02/10469.28669.8069.30-231,851-0.01%
2025/02/0716.169.3317.369.9469.40-1.231,6810.00%
2025/02/06668.62567.9268.20131,3760.00%
2025/02/05568.942468.6868.30-1931,125-0.06%
2025/02/0445.867.381868.6467.1027.830,6980.09%
2025/01/22109.173.5810172.8372.108.129,7980.03% 大買/大賣/
2025/01/2167.172.374372.1971.3024.128,6630.08%
2025/01/205772.33190.373.0775.30-133.327,664-0.48% 大賣/鉅額交易
2025/01/1712368.3311267.5568.501126,6990.04% 大買/大賣/
2025/01/169068.779069.0568.30026,1870.00%
2025/01/151968.293068.9365.90-1125,600-0.04%
2025/01/141069.67869.5670.00225,1120.01%
2025/01/131168.74667.5070.00524,7500.02%
2025/01/1023.569.982169.9669.202.524,4560.01%
2025/01/0928073.71261.373.9870.7018.723,8890.08% 大買/大賣/
2025/01/0818673.48101.272.9872.7084.822,4010.38% 大買/大賣/
2025/01/077269.926770.6069.80521,2160.02%
2025/01/0652.169.133668.3570.0016.120,7540.08%
2025/01/0351.268.765467.2467.00-2.820,099-0.01%
2025/01/0265.471.026270.1869.103.419,8300.02%
2024/12/315969.316769.6771.70-819,239-0.04%
2024/12/309969.309269.2969.90718,8000.04%
2024/12/277974.079373.2269.60-1418,248-0.08%
2024/12/265472.3554.673.0075.50-0.616,5300.00%
2024/12/254966.5163.567.7468.70-14.515,095-0.10%
2024/12/244963.2953.362.8062.50-4.314,081-0.03%
2024/12/235464.596364.3062.60-913,705-0.07%
2024/12/205364.8230.164.4863.7022.913,2110.17%
2024/12/19110.463.2610564.0665.305.312,4130.04% 大買/大賣/
2024/12/182359.283360.2661.10-1011,158-0.09%
2024/12/173154.473155.0255.60010,7750.00%
2024/12/168156.077255.1755.00910,6040.08%
2024/12/138256.619056.2557.50-810,262-0.08%
2024/12/124955.046855.0453.60-199,716-0.20%
2024/12/118657.926258.3455.60249,4800.25%
2024/12/104260.604060.7558.0029,0080.02%
2024/12/0927.166.9577.466.1464.40-50.38,629-0.58%
2024/12/065671.185971.2771.50-38,319-0.04%
2024/12/0512271.799472.4169.70287,8160.36% 大買/
2024/12/044468.583669.2471.1086,8420.12%
2024/12/03361.801163.3564.70-86,178-0.13%
2024/12/026.461.932.162.9963.504.36,0360.07%
2024/11/29357.43359.5060.5005,9080.00%
2024/11/28653.57151.155.3655.80-145.15,767-2.52% 大賣/鉅額交易
2024/11/2710557.98456.8857.001015,6471.79% 大買/鉅額交易
2024/11/263356.4600.0056.30335,5170.60%
2024/11/2523.153.89754.9756.0016.15,4180.30%
2024/11/221151.461651.4252.30-55,300-0.09%
2024/11/211851.6011.350.9252.406.75,2030.13%
2024/11/20848.81148.1048.4575,0290.14%
2024/11/19848.881248.8249.50-44,979-0.08%
2024/11/18448.05347.2746.7014,9110.02%
2024/11/1538.347.575447.3047.10-15.74,841-0.32%
2024/11/1428948.70751.249.2748.50-462.24,308-10.73% 大買/大賣/鉅額交易
2024/11/1378.146.0349.246.5247.2028.92,3381.24%
2024/11/1222.341.291941.6642.953.31,6800.19%
2024/11/1100.00738.0939.05-71,011-0.69%
2024/11/08236.08236.7835.5009260.00%
2024/11/05133.8500.0033.7519350.11%
2024/10/29135.4000.0035.5019480.11%
2024/10/28436.84435.9436.3009410.00%
2024/10/25136.35136.4036.0509210.00%
2024/10/23535.75335.5235.8028750.23%
2024/10/2200.00135.0535.20-1874-0.11%
2024/10/21435.0400.0034.9548760.46%
2024/10/1500.00135.0035.75-1853-0.12%
2024/10/09133.5500.0033.0018160.12%
2024/09/26136.4000.0036.0517980.13%
2024/09/2000.00137.8037.20-1677-0.15%
2024/09/1600.00135.4034.90-1602-0.17%
2024/09/10133.1000.0033.3015820.17%
2024/09/05132.9000.0033.8015710.17%
2024/09/031035.1000.0035.00105561.80%
2024/09/0200.001636.0035.55-16552-2.90%
2024/08/29134.7500.0034.8015270.19%
2024/08/2100.00233.3533.35-2478-0.42%
2024/08/2000.00135.9032.80-1456-0.22%
2024/08/1900.00433.5533.55-4402-0.99%
2024/08/1600.00333.4032.90-3390-0.77%
2024/08/1500.000.231.6131.80-0.2356-0.06%
2024/08/0800.00129.4529.45-1293-0.34%
2024/08/0500.000.525.0025.00-0.5264-0.19%
2024/08/0200.00128.1527.70-1250-0.40%
2024/07/22228.48428.6428.60-2260-0.77%
2024/07/19129.80629.6529.40-5256-1.95%
2024/07/0500.00130.7530.65-1327-0.31%
2024/07/0100.000.229.6529.70-0.2323-0.07%
2024/06/21229.9000.0029.8023850.52%
2024/06/1900.00129.6529.30-1406-0.25%
2024/06/13129.6500.0029.7514020.25%
2024/06/06129.8500.0030.0014080.25%
2024/05/2800.00131.5031.45-1419-0.24%
2024/05/27130.5500.0031.0014180.24%
2024/05/2200.00131.2530.90-1425-0.23%
2024/05/16130.3000.0030.4014430.23%
2024/05/09131.3000.0031.0014560.22%
2024/05/03132.1000.0032.0514540.22%
2024/04/30232.80233.2832.5004520.00%
2024/04/19232.5500.0031.9024610.43%
2024/04/18133.90234.2534.10-1447-0.22%
2024/04/1700.00233.8033.75-2434-0.46%
2024/04/16432.68433.1133.0004270.00%
2024/04/15333.571033.6933.60-7413-1.69%
2024/04/12233.33333.6333.10-1401-0.25%
2024/04/090.232.4500.0032.500.23790.05%
2024/04/08132.0000.0032.4513750.27%
2024/04/0200.00131.7532.00-1374-0.27%
2024/03/29332.93233.3032.7513630.27%
2024/03/28132.25132.5532.5003530.00%
2024/03/2700.00232.9032.70-2349-0.57%
2024/03/2200.00131.2532.10-1321-0.31%
2024/03/2100.00630.4530.60-6313-1.91%
2024/03/20130.5000.0030.4513150.32%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音