辣椒 (4946)-合庫-台中券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.80
漲跌
▼0.10
漲幅
-0.23%
成交量
10張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	43.55	0	0.00	43.65	0.2	16	1.25%
2024/04/15	0.5	46.50	0	0.00	46.50	0.5	16	3.09%
2024/04/01	0.2	50.95	0	0.00	49.70	0.2	16	1.25%
2024/03/29	0	0.00	0.1	49.48	49.50	-0.1	14	-0.54%
2024/03/25	0.1	45.50	0	0.00	45.50	0.1	13	0.59%
2024/03/21	0	44.24	0	0.00	44.95	0	13	0.33%
2024/03/13	0	49.80	0	0.00	50.20	0	12	0.03%
2024/03/12	0	0.00	0.2	52.80	52.80	-0.2	12	-1.93%
2024/03/11	0	48.00	0	0.00	48.30	0	11	0.29%
2024/03/08	0.2	49.29	0	0.00	48.60	0.2	12	1.54%
2024/02/21	0.1	52.50	0	0.00	52.80	0.1	18	0.54%
2024/02/19	0.1	52.90	0	0.00	52.90	0.1	20	0.48%
2024/02/02	0	0.00	0.1	53.00	53.20	-0.1	22	-0.44%
2024/01/24	0	0.00	0.1	55.00	54.70	-0.1	25	-0.40%
2024/01/16	0.1	54.00	0	0.00	54.00	0.1	26	0.22%
2024/01/10	0	0.00	1.1	56.87	55.50	-1.1	29	-3.68%
2023/12/28	0	0.00	0.1	56.30	55.60	-0.1	32	-0.26%
2023/12/27	0	0.00	0	56.50	56.40	0	33	0.00%
2023/12/26	0.1	55.50	0	0.00	56.40	0.1	34	0.29%
2023/12/22	0.1	55.10	0	0.00	54.30	0.1	46	0.22%
2023/12/20	0.1	55.80	0	0.00	56.00	0.1	54	0.18%
2023/12/15	0	0.00	0.5	56.83	57.50	-0.5	54	-0.92%
2023/12/13	0	0.00	0.1	57.50	57.50	-0.1	54	-0.14%
2023/12/11	0.2	57.25	0	0.00	58.00	0.2	55	0.36%
2023/11/29	0	0.00	1	56.40	56.80	-1	55	-1.80%
2023/11/23	0	55.40	0	0.00	59.40	0	65	0.00%
2023/11/22	0	52.52	0	0.00	56.30	0	68	0.01%
2023/11/21	0.5	50.60	0	0.00	51.20	0.5	68	0.73%
2023/11/08	0	0.00	4	28.90	28.75	-4	68	-5.88%
2023/10/12	1	28.35	0	0.00	28.10	1	67	1.47%
2023/10/05	1	28.00	0	0.00	27.65	1	66	1.49%
2023/09/18	0	0.00	1	32.55	32.30	-1	71	-1.40%
2023/09/15	0	0.00	3	30.50	30.50	-3	64	-4.64%
2023/08/22	1	28.45	0	0.00	27.90	1	81	1.23%
2023/08/16	0	27.30	4	27.59	27.30	-4	68	-5.88%
2023/08/08	0	0.00	1	23.45	24.30	-1	64	-1.56%
2023/07/28	1	25.70	0	0.00	24.50	1	63	1.57%
2023/07/27	0	0.00	1	24.00	24.50	-1	64	-1.56%
2023/07/26	2	23.00	0	0.00	23.20	2	64	3.10%
2023/07/20	3	23.58	0	0.00	23.65	3	64	4.65%
2023/07/19	0	0.00	5	23.70	23.65	-5	64	-7.74%
2023/07/17	0.2	27.00	0	0.00	26.65	0.2	66	0.30%
2023/07/13	0	0.00	0	26.50	26.50	0	72	0.00%
2023/07/12	0	0.00	1	26.00	26.05	-1	76	-1.31%
2023/07/10	1.1	27.85	0	0.00	27.85	1.1	87	1.26%
2023/07/07	0	0.00	1	31.05	30.90	-1	86	-1.16%
2023/06/27	1	36.10	0	0.00	35.55	1	91	1.09%
2023/06/20	1	34.45	0	0.00	34.10	1	85	1.16%
2023/06/19	0	0.00	0	31.40	31.40	0	84	-0.01%
2023/06/12	0	0.00	1	30.50	30.45	-1	85	-1.17%
2023/06/08	0	0.00	2	33.50	33.15	-2	84	-2.36%
2023/06/06	0.1	35.00	5	33.24	33.55	-4.9	83	-5.89%
2023/06/02	1	29.85	9	29.76	29.85	-8	73	-10.95%
2023/06/01	2	26.43	0	0.00	27.15	2	69	2.88%
2023/05/19	0	0.00	1	25.25	25.10	-1	69	-1.44%
2023/05/18	0.1	26.00	0	0.00	25.05	0.1	70	0.14%
2023/05/05	0	0.00	1	27.00	27.10	-1	76	-1.30%
2023/04/25	0	28.00	0	0.00	27.55	0	82	0.01%
2023/04/18	1	26.50	0	0.00	27.40	1	80	1.24%
2023/04/17	7	28.80	0	0.00	28.80	7	77	9.05%
2023/04/14	4.1	30.50	2	27.30	32.00	2.1	73	2.85%
2023/04/13	3	29.25	0	0.00	29.25	3	62	4.80%
2023/04/10	1	40.10	0.1	40.15	40.10	0.9	70	1.27%
2023/04/07	0.1	45.05	0.2	43.55	44.55	-0.1	68	-0.14%
2023/03/29	0.1	42.85	0	0.00	42.20	0.1	67	0.15%
2023/03/14	1	43.70	0	0.00	43.50	1	100	1.00%
2023/03/13	1.1	44.64	0	0.00	44.30	1.1	100	1.09%
2023/03/09	1	46.50	0	0.00	46.20	1	103	0.97%
2023/03/01	1	46.50	0	0.00	46.30	1	112	0.89%
2023/02/24	0.1	47.85	0	0.00	47.30	0.1	117	0.09%
2023/02/21	1	47.00	0	0.00	47.00	1	125	0.79%
2023/02/16	5	47.00	0	0.00	47.00	5	125	3.98%
2023/02/15	1	46.70	0	0.00	46.85	1	125	0.79%
2023/02/13	0.1	47.30	1	47.00	46.50	-0.9	125	-0.72%
2023/02/01	0	0.00	0.1	49.70	49.40	-0.1	120	-0.10%
2023/01/31	0	0.00	1	49.85	49.70	-1	119	-0.84%
2023/01/17	1	49.30	0	0.00	50.80	1	118	0.85%
2023/01/16	0	49.42	0	0.00	48.90	0	117	0.02%
2023/01/13	0.1	50.00	0	0.00	49.30	0.1	116	0.08%
2023/01/12	0.2	51.00	0	0.00	50.40	0.2	115	0.17%
2022/12/15	1	54.90	0	0.00	54.60	1	101	0.99%
2022/12/13	1	52.00	0	0.00	51.80	1	94	1.06%
2022/12/12	2	52.00	1	52.30	51.90	1	93	1.07%
2022/12/06	0	0.00	0.3	55.60	55.60	-0.3	81	-0.36%
2022/11/30	0	0.00	1.6	51.90	51.40	-1.6	66	-2.39%
2022/11/15	0.1	42.00	0	0.00	41.90	0.1	55	0.16%
2022/09/14	0	0.00	0.1	50.10	49.95	-0.1	94	-0.05%
2022/09/12	0.1	51.20	0	0.00	51.00	0.1	97	0.10%
2022/09/08	0.5	51.95	0	0.00	51.90	0.5	99	0.50%
2022/09/01	1	51.50	0	0.00	52.30	1	113	0.88%
2022/08/26	0.1	55.10	0	0.00	55.00	0.1	125	0.04%
2022/08/19	1	60.50	0	0.00	59.60	1	141	0.71%
2022/08/17	0	0.00	1.2	51.00	52.30	-1.2	141	-0.82%
2022/08/16	1.1	47.71	0	0.00	47.55	1.1	139	0.76%
2022/08/11	0	0.00	1	45.85	46.15	-1	140	-0.71%
2022/08/10	1	45.10	0	0.00	45.65	1	141	0.71%
2022/08/03	0.1	49.50	0	0.00	48.55	0.1	150	0.07%
2022/07/27	0	0.00	1	49.60	49.70	-1	159	-0.63%
2022/07/20	0	0.00	0.1	53.00	52.40	-0.1	169	-0.06%
2022/07/12	0.1	50.60	0	0.00	50.00	0.1	196	0.05%
2022/07/07	0.2	55.00	0	0.00	55.20	0.2	220	0.09%
2022/07/01	0	0.00	0.1	60.78	60.70	-0.1	260	-0.04%
2022/06/30	0.1	60.20	0	0.00	60.60	0.1	262	0.04%
2022/06/24	1	62.00	0	0.00	61.30	1	315	0.32%
2022/06/20	1	63.30	0	0.00	62.00	1	354	0.28%
2022/06/14	0	0.00	1	71.50	70.00	-1	437	-0.23%
2022/06/13	1	67.50	1	68.20	67.50	0	457	0.00%
2022/06/09	1	72.60	1	72.80	73.30	0	468	0.00%
2022/05/31	20	69.74	1	68.20	69.50	19	527	3.60%
2022/05/30	1	66.50	5	66.70	66.80	-4	546	-0.73%
2022/05/27	3	67.00	0	0.00	67.60	3	582	0.51%
2022/05/26	1	66.70	1	67.20	69.50	0	612	0.00%
2022/05/25	1	58.60	0.3	63.20	63.20	0.7	619	0.11%
2022/05/24	0.1	59.50	0	0.00	57.50	0.1	626	0.02%
2022/05/23	0.2	60.10	0	0.00	60.00	0.2	647	0.03%
2022/05/03	0	0.00	0.2	69.70	69.70	-0.2	805	-0.02%
2022/04/28	1	71.20	0	0.00	71.20	1	814	0.12%
2022/04/27	1	70.70	1	70.40	71.20	0	817	0.00%
2022/04/26	0	0.00	1	73.30	72.90	-1	820	-0.12%
2022/04/25	3	75.17	0	0.00	74.10	3	819	0.37%
2022/04/22	1	72.00	1	78.00	77.50	0	814	0.00%
2022/04/20	1	75.00	0	0.00	75.00	1	814	0.12%
2022/04/15	0.2	75.50	2	75.50	76.40	-1.8	876	-0.21%
2022/04/14	1	77.90	2	77.60	77.60	-1	896	-0.11%
2022/04/13	0	0.00	1	80.00	80.60	-1	907	-0.11%
2022/04/12	2.5	72.98	2	72.30	73.30	0.5	913	0.05%
2022/04/11	0.2	77.50	0	0.00	77.10	0.2	935	0.02%
2022/04/07	2	85.00	0.2	85.00	84.00	1.8	960	0.19%
2022/03/31	2	85.90	0	0.00	84.60	2	950	0.21%
2022/03/29	0	0.00	2	77.10	83.90	-2	934	-0.21%
2022/03/28	0.5	78.10	0	0.00	79.00	0.5	938	0.05%
2022/03/25	0	0.00	3	83.50	81.50	-3	969	-0.31%
2022/03/24	1	83.30	0	0.00	82.60	1	980	0.10%
2022/03/23	0	0.00	1	83.50	83.70	-1	1,008	-0.10%
2022/03/22	1	86.30	0	0.00	84.00	1	1,004	0.10%
2022/03/18	0	0.00	2	85.90	84.50	-2	995	-0.20%
2022/03/17	2	85.30	2	85.90	85.30	0	975	0.00%
2022/03/16	1	79.20	2	78.90	79.20	-1	940	-0.11%
2022/03/15	0	0.00	2	73.30	72.00	-2	916	-0.22%
2022/03/14	3	76.27	2	75.50	75.50	1	909	0.11%
2022/03/11	2	75.60	0	0.00	79.10	2	898	0.22%
2022/03/10	0	0.00	2	75.55	77.00	-2	875	-0.23%
2022/03/09	3	69.53	0	0.00	70.00	3	861	0.35%
2022/03/07	1	70.20	0	0.00	70.50	1	841	0.12%
2022/03/04	1	76.80	0	0.00	76.00	1	831	0.12%
2022/03/03	0	0.00	5	79.60	79.00	-5	822	-0.61%
2022/03/02	1	80.30	3	78.73	81.50	-2	810	-0.25%
2022/03/01	5	76.00	1	75.00	78.60	4	770	0.52%
2022/02/24	0	0.00	1	65.80	65.00	-1	710	-0.14%
2022/02/23	2	70.95	0	0.00	71.30	2	699	0.29%
2022/02/22	0	0.00	3	65.17	67.50	-3	681	-0.44%
2022/02/21	1	62.60	0	0.00	61.40	1	676	0.15%
2022/02/18	1	62.70	7	64.33	63.30	-6	674	-0.89%
2022/02/17	0	0.00	1	66.70	66.10	-1	665	-0.15%
2022/02/16	2	66.10	0	0.00	67.50	2	658	0.30%
2022/02/15	2	70.90	0	0.00	69.50	2	645	0.31%
2022/02/14	6	72.25	3	72.17	72.00	3	635	0.47%
2022/02/11	2	71.60	3	73.00	72.10	-1	620	-0.16%
2022/02/10	1	65.30	0	0.00	67.40	1	593	0.17%
2022/02/08	1	55.10	0	0.00	55.80	1	563	0.18%
2022/01/26	5	58.26	0	0.00	60.40	5	539	0.93%
2022/01/24	0	0.00	3.3	68.09	68.50	-3.3	508	-0.64%
2022/01/21	0.2	70.30	0	0.00	69.90	0.2	500	0.04%
2022/01/20	2	71.10	1	71.80	72.00	1	496	0.20%
2022/01/14	0.1	73.60	0	0.00	75.40	0.1	479	0.01%
2022/01/13	0.3	76.80	0	0.00	78.50	0.3	474	0.06%
2022/01/12	3.7	78.92	13	73.08	79.80	-9.3	465	-2.00%
2022/01/11	0	0.00	6	79.30	78.50	-6	441	-1.36%
2022/01/10	13	91.57	14	92.78	87.20	-1	433	-0.23%
2022/01/07	1	85.90	0	0.00	85.90	1	395	0.25%
2022/01/06	0	0.00	0.1	78.10	78.10	-0.1	371	-0.03%
2022/01/05	1	68.50	0	0.00	71.00	1	348	0.29%
2022/01/04	4.9	71.37	2.2	69.92	72.60	2.7	331	0.82%
2022/01/03	6.8	66.00	11	58.16	66.00	-4.2	299	-1.41%
2021/12/30	3.7	59.90	3	58.43	60.00	0.7	275	0.25%
2021/12/29	0	0.00	9	54.98	54.60	-9	259	-3.47%
2021/12/28	2	55.25	22.2	54.71	55.00	-20.2	256	-7.87%
2021/12/27	3	55.97	2	54.60	54.60	1	253	0.39%
2021/12/24	1	58.20	5	58.00	58.00	-4	252	-1.59%
2021/12/23	1	60.50	1	59.00	59.30	0	245	0.00%
2021/12/22	19	60.99	0	0.00	62.00	19	235	8.08%
2021/12/21	26	61.83	6.5	61.93	63.20	19.5	214	9.09%
2021/12/17	12.1	50.31	2	49.00	52.30	10.1	150	6.71%
2021/12/15	0	0.00	0.5	43.25	43.25	-0.5	104	-0.48%
2021/11/19	0	0.00	5	36.70	36.00	-5	49	-10.05%
2021/11/18	5	35.60	0	0.00	37.50	5	45	11.11%
2021/09/02	0	0.00	1	29.20	29.50	-1	34	-2.88%
2021/09/01	1	29.70	0	0.00	29.70	1	36	2.75%
2021/07/02	0	0.00	1	38.40	38.40	-1	128	-0.78%
2021/06/22	0	0.00	1	42.00	41.90	-1	128	-0.78%
2021/06/16	0	0.00	1	40.95	40.80	-1	130	-0.76%
2021/06/11	0	0.00	0.5	40.10	40.40	-0.5	139	-0.36%
2021/06/10	1	40.90	0	0.00	41.10	1	149	0.67%
2021/05/25	1	45.50	0	0.00	44.80	1	155	0.64%
2021/05/07	0	0.00	0	38.20	38.40	0	129	-0.04%
2021/04/22	0	0.00	0.1	39.70	39.55	-0.1	152	-0.07%
2021/03/30	0	40.10	0	0.00	40.30	0	241	0.00%
2021/03/22	0	0.00	1.1	41.26	41.65	-1.1	248	-0.42%
2021/03/17	0	0.00	2	41.15	41.00	-2	246	-0.81%
2021/03/16	1	44.50	1	42.95	43.00	0	242	0.00%
2021/03/15	2.2	42.88	5	42.34	42.95	-2.8	231	-1.21%
2021/03/12	0	0.00	1	37.50	39.05	-1	223	-0.45%
2021/03/09	1	36.55	0	0.00	36.85	1	221	0.45%
2021/03/02	2	38.60	0	0.00	38.60	2	229	0.87%
2021/02/18	0	0.00	1	35.45	35.50	-1	263	-0.38%
2021/02/17	0	0.00	1	35.90	36.35	-1	261	-0.38%
2021/02/04	0	0.00	6	37.34	37.70	-6	258	-2.32%
2021/01/26	6	40.48	0	0.00	41.15	6	244	2.46%
2021/01/11	1	44.60	1	46.40	44.60	0	205	0.00%
2021/01/08	3	49.18	1	50.00	49.55	2	199	1.00%
2021/01/07	2	44.30	1	41.50	46.40	1	187	0.53%
2021/01/06	0	0.00	1	42.35	42.35	-1	170	-0.59%
2021/01/05	2	38.25	0	0.00	38.50	2	153	1.30%
2021/01/04	1	39.90	0	0.00	39.90	1	144	0.69%
2020/12/24	0	29.10	0	0.00	29.10	0	130	0.00%
2020/12/16	0	0.00	0.5	32.00	32.80	-0.5	135	-0.37%
2020/12/14	0	0.00	5	31.72	30.80	-5	131	-3.80%
2020/12/09	1	31.33	0.2	31.30	31.50	0.8	130	0.61%
2020/12/08	2.2	27.98	8	31.50	31.50	-5.8	128	-4.51%
2020/12/07	0.7	30.48	0	0.00	30.85	0.7	126	0.55%
2020/12/01	0.3	30.30	0	0.00	31.35	0.3	122	0.24%
2020/11/27	0	0.00	2	32.10	31.50	-2	120	-1.67%
2020/11/26	0	0.00	5	30.36	33.00	-5	117	-4.25%
2020/11/25	1.6	31.18	0	0.00	31.80	1.6	110	1.45%
2020/11/24	5.4	34.19	3	35.45	34.10	2.4	98	2.43%
2020/11/23	0	0.00	1	32.25	32.25	-1	77	-1.29%
2020/11/20	0	0.00	1	29.35	29.35	-1	77	-1.28%
2020/11/19	4	26.70	0	0.00	26.70	4	75	5.28%
2020/11/18	3	24.23	0	0.00	24.30	3	72	4.15%
2020/11/13	0.5	20.55	0	0.00	20.65	0.5	69	0.72%
2020/10/06	0	0.00	5	16.90	17.40	-5	80	-6.18%
2020/10/05	0	0.00	2	17.90	17.90	-2	80	-2.49%
2020/09/30	0	0.00	1	19.80	19.80	-1	78	-1.28%
2020/09/09	2	12.50	0	0.00	12.40	2	80	2.47%
2020/08/13	0	0.00	10	10.40	10.55	-10	160	-6.22%
2020/07/14	0	0.00	7	12.85	12.75	-7	306	-2.29%
2020/06/30	0	0.00	7	13.20	13.60	-7	360	-1.94%
2020/06/19	0	0.00	1	14.70	14.50	-1	368	-0.27%
2020/06/18	1	14.30	0	0.00	14.80	1	365	0.27%
2020/06/17	0	0.00	2	13.25	13.95	-2	360	-0.55%
2020/06/15	1	12.00	0	0.00	12.25	1	359	0.28%
2020/06/11	1	13.10	0	0.00	13.35	1	358	0.28%
2020/06/09	0	0.00	2	14.40	14.40	-2	356	-0.56%
2020/06/08	10	14.00	2	14.00	14.05	8	351	2.28%
2020/06/04	0	0.00	1	12.05	12.05	-1	349	-0.29%
2020/06/01	2	12.25	2	12.20	12.20	0	366	0.00%
2020/05/29	0	0.00	9	10.55	11.15	-9	360	-2.49%
2020/05/28	5	11.70	0	0.00	11.70	5	351	1.42%
2020/05/27	10	14.51	0	0.00	13.00	10	342	2.92%
2020/05/26	0	0.00	1	10.95	13.35	-1	330	-0.30%
2020/05/21	1	15.00	0	0.00	15.00	1	306	0.33%
2020/05/19	14	18.53	19	18.71	18.45	-5	306	-1.63%
2020/05/18	10	20.64	0	0.00	20.50	10	288	3.47%
2020/05/15	11	20.40	0	0.00	21.25	11	280	3.93%
2020/05/14	14	21.16	0	0.00	22.10	14	259	5.40%
2020/05/07	0	0.00	5	18.41	18.95	-5	208	-2.40%
2020/05/06	0	0.00	10	18.55	18.35	-10	203	-4.92%
2020/04/20	5	19.01	0	0.00	18.75	5	173	2.88%
2020/04/06	1	15.35	0	0.00	15.85	1	108	0.92%
2020/03/25	0	0.00	5	17.50	17.10	-5	97	-5.15%
2020/03/12	0	0.00	5	22.65	22.50	-5	80	-6.19%
2020/03/06	8	26.70	0	0.00	26.70	8	59	13.35%
2020/03/04	0	0.00	3	22.20	22.10	-3	47	-6.27%
2020/02/21	0	0.00	1	24.15	24.10	-1	42	-2.37%
2020/02/14	1	25.35	0	0.00	25.30	1	39	2.55%
2020/01/14	0	0.00	1	27.60	27.60	-1	29	-3.44%
2019/12/25	1	28.30	0	0.00	28.70	1	28	3.47%
2019/12/12	0	0.00	2	27.73	27.50	-2	27	-7.39%
2019/12/04	1	27.75	0	0.00	27.50	1	28	3.51%
2019/12/02	0	0.00	1	28.25	28.15	-1	29	-3.41%
2019/11/06	0	0.00	1	27.70	28.00	-1	36	-2.74%
2019/10/30	1	28.30	0	0.00	28.30	1	35	2.84%
2019/10/24	0	0.00	2	29.40	29.00	-2	35	-5.70%
2019/10/21	1	29.00	0	0.00	29.45	1	34	2.86%
2019/08/30	0	0.00	2	29.65	29.65	-2	28	-7.13%
2019/08/28	2	30.33	0	0.00	30.15	2	27	7.34%
2019/06/27	0	0.00	2	30.60	30.80	-2	45	-4.41%
2019/06/18	0	0.00	2	30.90	31.00	-2	47	-4.23%
2019/04/24	2	33.55	0	0.00	33.50	2	56	3.54%
2019/04/11	2	34.10	0	0.00	34.05	2	50	3.94%
2019/02/13	2	33.65	0	0.00	34.00	2	44	4.46%
2018/12/27	0	0.00	1	35.10	35.10	-1	53	-1.87%
2018/12/03	1	36.10	0	0.00	36.00	1	98	1.01%
2018/11/19	0	0.00	3	35.00	35.80	-3	99	-3.03%
2018/11/16	1	35.45	0	0.00	35.40	1	99	1.01%
2018/10/30	1	35.00	0	0.00	35.60	1	106	0.94%
2018/10/29	0	0.00	1	35.00	34.55	-1	105	-0.95%
2018/10/16	1	35.95	0	0.00	36.15	1	107	0.93%
2018/10/11	0	0.00	1	37.00	36.00	-1	106	-0.94%
2018/10/02	1	40.15	2	40.70	40.05	-1	95	-1.04%
2018/09/27	3	40.93	0	0.00	40.95	3	93	3.19%
2018/09/25	1	39.75	1	40.00	39.40	0	88	0.00%
2018/09/21	1	41.90	0	0.00	41.50	1	82	1.22%
2018/09/10	0	0.00	0	34.85	35.00	0	62	0.00%
2018/07/11	0	37.45	0	0.00	37.10	0	164	0.00%
2018/07/06	0	0.00	1	36.50	36.50	-1	166	-0.60%
2018/06/14	0	0.00	1	41.40	40.60	-1	193	-0.52%
2018/06/05	0	0.00	1	41.70	41.90	-1	202	-0.49%
2018/05/29	0	0.00	2	41.20	41.15	-2	199	-1.00%
2018/05/28	3	42.40	0	0.00	42.40	3	198	1.51%
2018/05/18	0	0.00	1	44.20	42.35	-1	177	-0.56%
2018/05/17	3	41.35	4	40.99	41.40	-1	157	-0.63%
2018/05/08	0	0.00	1	38.30	37.85	-1	153	-0.65%
2018/04/10	0	40.30	0	0.00	39.20	0	215	0.00%
2018/03/31	0	0.00	8	39.64	40.20	-8	241	-3.31%
2018/03/30	0	0.00	2	40.00	39.85	-2	241	-0.83%
2018/03/27	1	40.10	0	0.00	39.70	1	246	0.41%
2018/03/26	9	39.28	0	0.00	40.00	9	246	3.65%
2018/03/23	3	38.50	0	0.00	38.50	3	245	1.22%
2018/03/22	8	39.56	0	0.00	39.30	8	249	3.21%
2018/01/31	1	43.80	0	0.00	43.95	1	532	0.19%
2018/01/22	0	0.00	1	47.10	46.35	-1	524	-0.19%
2018/01/18	0	0.00	1	46.95	46.30	-1	521	-0.19%
2018/01/17	1	45.60	0	0.00	45.55	1	514	0.19%
2018/01/15	0	0.00	3	46.05	46.20	-3	516	-0.58%
2018/01/09	2	44.65	0	0.00	44.60	2	521	0.38%
2018/01/08	0	0.00	2	45.93	45.85	-2	525	-0.38%
2018/01/02	1	46.35	1	47.50	47.80	0	537	0.00%