凌通 (4952)-合庫-台中券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.40
漲跌
▲0.50
漲幅
+1.04%
成交量
149張
產業
上市半導體類股▲1.44%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	50.50	1	49.70	50.30	0	317	0.00%
2024/04/09	0.2	48.70	10	48.43	48.05	-9.8	237	-4.13%
2024/04/08	10	47.88	0	0.00	47.80	10	211	4.73%
2024/03/29	1	48.05	0	0.00	48.10	1	183	0.54%
2024/03/25	0	49.00	0	0.00	49.35	0	182	0.01%
2024/03/07	0.2	50.30	0	0.00	49.80	0.2	300	0.07%
2024/03/06	0	50.50	0	0.00	50.80	0	299	0.01%
2024/02/27	1	50.90	0	0.00	50.50	1	347	0.29%
2024/02/26	1	52.00	0	0.00	51.70	1	359	0.28%
2024/02/23	0.2	52.30	0	0.00	52.10	0.2	398	0.04%
2024/02/19	0	53.60	0	0.00	53.80	0	444	0.01%
2024/02/01	0	0.00	2	52.05	52.00	-2	440	-0.45%
2023/12/22	2	54.80	0	0.00	54.10	2	421	0.47%
2023/12/15	0	0.00	1	57.00	56.50	-1	415	-0.24%
2023/12/14	2	56.80	1	57.20	56.90	1	409	0.24%
2023/12/08	1	56.80	0	0.00	56.90	1	399	0.25%
2023/12/06	0	0.00	5	57.36	58.50	-5	358	-1.39%
2023/12/01	1	56.00	0	0.00	55.80	1	311	0.32%
2023/11/30	1	56.00	0	0.00	55.80	1	316	0.32%
2023/11/22	0.4	57.19	13	57.25	56.90	-12.7	244	-5.17%
2023/11/21	2	55.60	1	55.50	54.80	1	202	0.50%
2023/11/20	0	0.00	1	54.30	54.40	-1	166	-0.60%
2023/11/17	1	52.10	0	0.00	51.60	1	149	0.67%
2023/11/16	0	0.00	1	51.00	51.20	-1	146	-0.68%
2023/10/16	2	49.40	0	0.00	50.20	2	155	1.28%
2023/10/12	0	0.00	4	49.65	49.75	-4	163	-2.45%
2023/10/02	1	50.50	0	0.00	50.50	1	173	0.58%
2023/09/18	0	0.00	1	52.90	53.30	-1	236	-0.42%
2023/09/14	0	0.00	1	53.40	53.50	-1	229	-0.44%
2023/09/05	1	52.50	0	0.00	52.40	1	252	0.40%
2023/08/24	0	0.00	1	49.05	49.00	-1	251	-0.40%
2023/08/23	1	49.40	0	0.00	49.60	1	251	0.40%
2023/08/16	0	0.00	1	48.00	48.40	-1	258	-0.39%
2023/07/25	0	0.00	2	48.70	49.15	-2	263	-0.76%
2023/07/21	0	0.00	0.1	49.25	49.70	-0.1	262	-0.04%
2023/07/14	1	48.60	0	0.00	48.75	1	266	0.37%
2023/07/13	1	48.25	0	0.00	48.20	1	268	0.37%
2023/07/10	1	49.20	0	0.00	48.75	1	269	0.37%
2023/07/04	0	0.00	4	50.43	50.50	-4	262	-1.52%
2023/06/30	2	51.30	1	51.10	51.30	1	257	0.39%
2023/06/29	1	57.30	0	0.00	57.30	1	247	0.40%
2023/06/27	1	57.30	0	0.00	56.60	1	234	0.43%
2023/06/21	1	57.70	1	57.80	58.10	0	228	0.00%
2023/06/20	1	57.50	0	0.00	57.50	1	232	0.43%
2023/06/16	2	57.80	0	0.00	57.60	2	243	0.82%
2023/06/14	4	58.65	0	0.00	58.80	4	243	1.65%
2023/06/07	0	0.00	1	56.00	55.80	-1	241	-0.41%
2023/05/29	0	0.00	1	55.10	55.40	-1	313	-0.32%
2023/05/25	3	55.10	0	0.00	55.10	3	333	0.90%
2023/05/19	14	55.22	0	0.00	55.30	14	378	3.70%
2023/05/16	1	53.90	0.8	54.56	53.80	0.2	386	0.06%
2023/03/30	0	0.00	1	56.60	56.80	-1	447	-0.22%
2023/03/29	1	56.20	0	0.00	56.30	1	447	0.22%
2023/03/27	1	57.20	0	0.00	57.00	1	451	0.22%
2023/03/22	0	0.00	1	58.20	58.60	-1	441	-0.23%
2023/03/17	0	0.00	1	57.30	57.20	-1	430	-0.23%
2023/03/14	0	0.00	2	56.90	56.90	-2	426	-0.47%
2023/03/10	1	57.10	0	0.00	56.60	1	423	0.24%
2023/03/07	1	57.30	0	0.00	57.50	1	409	0.24%
2023/03/06	0	0.00	1	57.70	57.30	-1	403	-0.25%
2023/03/03	0	0.00	1	57.40	57.10	-1	399	-0.25%
2023/03/02	1	56.80	0	0.00	56.90	1	393	0.25%
2023/03/01	2	57.30	1	56.40	57.00	1	380	0.26%
2023/02/22	1	53.70	11	53.72	54.30	-10	342	-2.92%
2023/02/21	1	54.40	21	54.33	53.70	-20	330	-6.04%
2023/02/15	1	51.90	0	0.00	51.60	1	312	0.32%
2023/02/10	1.3	50.48	0	0.00	50.40	1.3	319	0.39%
2023/02/08	0	0.00	1	52.50	52.20	-1	310	-0.32%
2023/02/07	0	0.00	0.4	50.90	51.20	-0.4	295	-0.14%
2023/02/06	0	0.00	0.1	50.77	50.50	-0.1	295	-0.03%
2023/02/03	2	51.15	5	51.30	51.00	-3	294	-1.02%
2023/02/02	1	51.00	10	51.15	51.10	-9	289	-3.11%
2023/01/31	0	0.00	5	49.20	49.15	-5	273	-1.83%
2023/01/11	0	0.00	5	48.10	48.35	-5	276	-1.81%
2023/01/06	0	0.00	5	48.10	48.15	-5	282	-1.77%
2023/01/05	0	0.00	5	47.60	47.50	-5	289	-1.73%
2023/01/04	0	0.00	5	47.00	47.05	-5	292	-1.71%
2022/12/30	1	46.25	0	0.00	46.25	1	301	0.33%
2022/12/28	0	0.00	5	47.00	46.80	-5	307	-1.63%
2022/12/22	0	0.00	1	48.70	47.80	-1	323	-0.31%
2022/12/13	1	47.35	0	0.00	47.35	1	339	0.29%
2022/12/07	0	0.00	1	48.05	48.15	-1	349	-0.29%
2022/12/01	0	0.00	2	50.25	50.30	-2	358	-0.56%
2022/11/29	1	48.75	0	0.00	48.70	1	368	0.27%
2022/11/18	1	49.65	0	0.00	49.10	1	389	0.26%
2022/11/16	0	0.00	1	49.25	48.90	-1	395	-0.25%
2022/11/02	1	46.20	1	45.85	45.85	0	511	0.00%
2022/10/24	0	0.00	1	45.45	44.30	-1	578	-0.17%
2022/10/20	1	44.20	0	0.00	44.05	1	607	0.16%
2022/10/19	1	46.20	1	45.05	44.85	0	643	0.00%
2022/10/17	5	44.60	0	0.00	45.90	5	701	0.71%
2022/10/12	0	0.00	8	44.70	44.65	-8	926	-0.86%
2022/10/05	1	48.60	0	0.00	48.75	1	1,138	0.09%
2022/10/04	0	0.00	1	49.00	49.00	-1	1,156	-0.09%
2022/09/27	1	48.40	0	0.00	49.60	1	1,203	0.08%
2022/09/16	0	0.00	3	53.80	53.20	-3	1,297	-0.23%
2022/09/13	9	53.13	0	0.00	52.90	9	1,354	0.66%
2022/09/05	1	54.50	0	0.00	53.60	1	1,418	0.07%
2022/08/25	0	0.00	1	59.00	58.50	-1	1,703	-0.06%
2022/08/18	1	58.00	1	59.30	59.10	0	1,859	0.00%
2022/08/16	0	0.00	1	60.50	59.90	-1	1,963	-0.05%
2022/08/15	0	0.00	8	60.00	60.30	-8	2,070	-0.39%
2022/08/12	0	0.00	14	59.01	59.20	-14	2,156	-0.65%
2022/08/10	2	56.70	7	56.51	56.50	-5	2,204	-0.23%
2022/08/09	19	56.55	2	56.60	57.30	17	2,219	0.77%
2022/08/05	1	61.80	7	61.70	61.90	-6	2,290	-0.26%
2022/08/02	15	60.03	8	60.19	60.20	7	2,444	0.29%
2022/08/01	10	60.70	0	0.00	61.30	10	2,492	0.40%
2022/07/29	10	60.80	0	0.00	61.10	10	2,579	0.39%
2022/07/28	19	60.97	10	62.20	60.80	9	2,685	0.34%
2022/07/27	20	61.38	10	61.30	62.00	10	2,761	0.36%
2022/07/26	22	61.74	2	60.80	60.40	20	2,758	0.73%
2022/07/25	1	63.70	0	0.00	64.50	1	2,725	0.04%
2022/07/22	7	64.21	1	64.00	65.00	6	2,718	0.22%
2022/07/21	5	65.28	66	64.81	65.60	-61	2,700	-2.26%
2022/07/20	1	60.40	40	61.85	62.30	-39	2,566	-1.52%
2022/07/18	0	0.00	1	59.30	59.00	-1	2,504	-0.04%
2022/07/15	5	58.10	31	58.51	59.20	-26	2,517	-1.03%
2022/07/14	2	55.30	27	55.51	57.20	-25	2,410	-1.04%
2022/07/13	0	0.00	1	52.40	52.00	-1	2,364	-0.04%
2022/07/12	11	51.41	0	0.00	50.70	11	2,370	0.46%
2022/07/11	0	0.00	2	53.40	53.70	-2	2,364	-0.08%
2022/07/06	20	54.95	0	0.00	53.10	20	2,394	0.84%
2022/07/05	10	55.10	0	0.00	55.50	10	2,416	0.41%
2022/07/04	10	55.15	0	0.00	55.20	10	2,434	0.41%
2022/07/01	3	56.50	1	56.40	55.00	2	2,472	0.08%
2022/06/30	59	60.83	0	0.00	59.40	59	2,473	2.39%
2022/06/29	25	62.17	0	0.00	61.80	25	2,507	1.00%
2022/06/28	10	64.00	0	0.00	63.70	10	2,571	0.39%
2022/06/27	16	64.66	2	65.00	65.40	14	2,783	0.50%
2022/06/24	1	64.80	1	63.50	63.40	0	3,062	0.00%
2022/06/22	1	66.90	1	64.60	64.50	0	3,266	0.00%
2022/06/17	1	73.30	2	73.20	73.20	-1	3,792	-0.03%
2022/06/16	0	0.00	1	77.60	74.00	-1	3,794	-0.03%
2022/06/15	3	76.70	0	0.00	76.50	3	3,839	0.08%
2022/06/13	0	0.00	2	78.00	77.10	-2	3,860	-0.05%
2022/06/10	1	80.20	0	0.00	79.60	1	3,860	0.03%
2022/06/09	1	79.60	8	80.60	80.00	-7	3,859	-0.18%
2022/06/08	0	0.00	1	80.40	80.30	-1	3,876	-0.03%
2022/06/07	2	80.35	0	0.00	81.00	2	3,892	0.05%
2022/06/06	1	81.00	1	80.30	80.30	0	3,974	0.00%
2022/06/02	3	83.17	2	81.90	82.00	1	4,023	0.02%
2022/06/01	0	0.00	4	81.28	81.20	-4	3,874	-0.10%
2022/05/30	2	78.75	1.5	79.47	79.60	0.5	3,819	0.01%
2022/05/27	0	0.00	1	77.30	77.30	-1	3,793	-0.03%
2022/05/26	0.5	77.80	0	0.00	76.60	0.5	3,804	0.01%
2022/05/24	3	78.53	1	78.20	77.60	2	3,862	0.05%
2022/05/23	0	0.00	1	81.70	82.00	-1	3,754	-0.03%
2022/05/20	3	81.03	5	81.32	80.80	-2	3,639	-0.05%
2022/05/19	0	0.00	1	78.90	79.00	-1	3,544	-0.03%
2022/05/18	9	78.36	0	0.00	78.30	9	3,510	0.26%
2022/05/17	0	0.00	1	77.90	78.40	-1	3,474	-0.03%
2022/05/16	0	0.00	2	77.65	77.00	-2	3,453	-0.06%
2022/05/13	2	77.05	3	77.47	77.90	-1	3,388	-0.03%
2022/05/11	1	78.40	1	78.00	77.40	0	3,294	0.00%
2022/05/10	1	78.70	1	79.20	79.30	0	3,249	0.00%
2022/05/09	0	0.00	1	78.40	76.90	-1	3,160	-0.03%
2022/05/06	10	77.11	4	77.50	77.10	6	3,104	0.19%
2022/05/05	40.1	76.35	40	76.91	76.00	0.1	3,012	0.00%
2022/05/04	4	73.68	3	74.10	76.40	1	2,897	0.03%
2022/04/21	0	0.00	1	74.10	74.90	-1	2,722	-0.04%
2022/04/20	1	72.40	3	71.70	72.70	-2	2,682	-0.07%
2022/04/15	0	0.00	4	71.73	71.20	-4	2,650	-0.15%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/11	0	0.00	2	73.90	73.10	-2	2,604	-0.08%
2022/04/08	2	73.70	0	0.00	73.60	2	2,576	0.08%
2022/04/07	2	75.90	2	73.20	72.50	0	2,547	0.00%
2022/04/06	3	76.27	4	76.43	76.20	-1	2,495	-0.04%
2022/04/01	0	0.00	2	78.10	78.10	-2	2,460	-0.08%
2022/03/31	2	80.50	1	81.90	79.10	1	2,409	0.04%
2022/03/30	6	82.85	6	81.90	82.00	0	2,335	0.00%
2022/03/29	13	86.13	12	85.88	84.00	1	2,118	0.05%
2022/03/28	3	82.50	1	82.20	81.60	2	1,828	0.11%
2022/03/25	5	83.24	6.2	81.96	81.20	-1.2	1,722	-0.07%
2022/03/24	16	84.02	11.1	84.29	82.50	4.9	1,606	0.31%
2022/03/23	4	77.68	4	77.80	80.00	0	1,217	0.00%
2022/03/22	0	0.00	1	72.90	72.80	-1	1,032	-0.10%
2022/03/21	1	73.00	3	72.53	72.50	-2	1,024	-0.20%
2022/03/18	1	73.40	7	73.63	72.60	-6	1,018	-0.59%
2022/03/17	1	71.20	2	72.00	71.80	-1	958	-0.10%
2022/03/15	1	69.00	0	0.00	69.00	1	921	0.11%
2022/03/14	1	71.80	1	71.40	71.20	0	954	0.00%
2022/03/11	0	0.00	7	71.24	71.50	-7	947	-0.74%
2022/03/10	7	70.86	5	70.06	70.10	2	915	0.22%
2022/03/09	16	70.86	6	70.83	70.80	10	897	1.11%
2022/03/08	2	69.40	2	70.20	70.50	0	807	0.00%
2022/03/07	0	0.00	1	67.50	67.50	-1	741	-0.13%
2022/03/04	1	69.30	2	69.00	69.10	-1	751	-0.13%
2022/03/03	2	69.10	4	69.55	69.10	-2	761	-0.26%
2022/03/02	1	67.90	2	68.00	68.80	-1	760	-0.13%
2022/03/01	1	68.70	4	68.75	69.00	-3	755	-0.40%
2022/02/25	10	67.84	6	68.03	69.00	4	734	0.54%
2022/02/24	5	66.76	5	66.84	65.40	0	714	0.00%
2022/02/22	1	63.30	0	0.00	63.40	1	697	0.14%
2022/02/21	0	0.00	1	64.60	64.60	-1	799	-0.13%
2022/02/09	0	0.00	2	64.55	64.50	-2	1,332	-0.15%
2022/02/08	0	0.00	2	62.20	62.30	-2	1,340	-0.15%
2022/01/26	1	60.10	0	0.00	60.10	1	1,365	0.07%
2022/01/21	0.2	61.00	0	0.00	60.50	0.2	1,520	0.01%
2022/01/20	0	0.00	2	61.80	62.20	-2	1,529	-0.13%
2022/01/19	1	62.00	0	0.00	62.00	1	1,559	0.06%
2022/01/13	1	62.20	0	0.00	62.20	1	1,622	0.06%
2022/01/07	1	64.00	1	64.10	64.10	0	1,648	0.00%
2022/01/05	1	67.50	0	0.00	67.50	1	1,644	0.06%
2022/01/03	1	68.20	1	68.80	68.30	0	1,648	0.00%
2021/12/23	1	68.30	1	67.90	67.90	0	1,717	0.00%
2021/12/22	0	0.00	3	67.77	67.50	-3	1,732	-0.17%
2021/12/21	0	0.00	2	67.00	67.00	-2	1,737	-0.12%
2021/12/17	1	67.20	0	0.00	66.50	1	1,756	0.06%
2021/12/16	2	67.90	0	0.00	68.40	2	1,754	0.11%
2021/12/14	1	66.80	0	0.00	66.40	1	1,766	0.06%
2021/12/08	1	69.30	4	69.43	69.30	-3	1,785	-0.17%
2021/12/03	0	0.00	1	74.50	74.00	-1	1,776	-0.06%
2021/12/02	0	0.00	1	73.10	71.70	-1	1,792	-0.06%
2021/11/30	6	73.80	1	73.60	73.70	5	1,886	0.27%
2021/11/29	1	73.40	1	70.30	72.70	0	1,971	0.00%
2021/11/26	0	0.00	1	71.60	71.20	-1	2,006	-0.05%
2021/11/25	1	73.10	0	0.00	72.70	1	2,045	0.05%
2021/11/24	1	73.60	3	73.20	73.60	-2	2,075	-0.10%
2021/11/23	1	73.20	1	73.70	73.00	0	2,130	0.00%
2021/11/22	0	0.00	1	75.00	75.10	-1	2,306	-0.04%
2021/11/19	4	75.85	2	75.60	75.20	2	2,362	0.08%
2021/11/18	11	77.35	4	77.50	77.00	7	2,364	0.30%
2021/11/17	2	76.65	2	77.50	77.50	0	2,306	0.00%
2021/11/15	2	76.90	0	0.00	76.10	2	2,261	0.09%
2021/11/12	3	73.43	3	73.93	74.10	0	2,204	0.00%
2021/11/11	1	72.50	6	72.12	71.80	-5	2,163	-0.23%
2021/11/10	10	72.85	4	72.35	73.20	6	2,153	0.28%
2021/11/09	3	69.10	1	68.60	69.90	2	2,083	0.10%
2021/11/04	0	0.00	1	65.50	65.50	-1	2,155	-0.05%
2021/11/03	1	65.70	5	66.70	66.20	-4	2,191	-0.18%
2021/11/02	9	67.21	1	65.80	65.80	8	2,236	0.36%
2021/11/01	2	68.70	0	0.00	68.70	2	2,197	0.09%
2021/10/29	0	0.00	2	65.75	65.60	-2	2,268	-0.09%
2021/10/27	1	64.10	4	65.63	67.00	-3	2,396	-0.13%
2021/10/26	1	65.30	0	0.00	63.60	1	2,505	0.04%
2021/10/22	3	65.87	0	0.00	66.00	3	2,710	0.11%
2021/10/21	1	65.80	2	65.75	65.80	-1	2,811	-0.04%
2021/10/19	3	63.70	2	64.30	64.50	1	3,339	0.03%
2021/10/04	0	0.00	2	60.40	59.50	-2	6,791	-0.03%
2021/10/01	0	0.00	1	60.60	60.50	-1	6,827	-0.01%
2021/09/27	1	67.30	0	0.00	66.70	1	6,840	0.01%
2021/09/17	0	0.00	2	67.05	67.40	-2	6,851	-0.03%
2021/09/15	0	0.00	1	67.60	66.60	-1	6,858	-0.01%
2021/09/14	0	0.00	1	69.80	68.30	-1	6,862	-0.01%
2021/09/13	1	70.00	0	0.00	69.50	1	6,854	0.01%
2021/09/10	2	70.85	1	70.80	71.00	1	6,854	0.01%
2021/09/06	1	78.10	0	0.00	75.40	1	6,789	0.01%
2021/09/03	1	75.30	2	76.30	77.40	-1	6,720	-0.01%
2021/09/02	2	78.35	9	76.89	74.40	-7	6,694	-0.10%
2021/09/01	4	75.40	2	76.00	76.40	2	6,607	0.03%
2021/08/30	1	71.90	1	72.00	71.90	0	6,503	0.00%
2021/08/27	2	77.35	12	76.01	73.80	-10	6,463	-0.15%
2021/08/26	10	79.80	14	78.49	77.00	-4	6,399	-0.06%
2021/08/25	3	72.77	3	73.43	76.70	0	6,204	0.00%
2021/08/24	3	69.90	0	0.00	69.80	3	6,135	0.05%
2021/08/23	1	69.80	5	70.36	70.80	-4	6,100	-0.07%
2021/08/20	10	68.10	0	0.00	68.30	10	6,061	0.16%
2021/08/19	10	68.22	3	68.00	65.50	7	6,022	0.12%
2021/08/18	5	66.54	5	65.70	68.50	0	5,984	0.00%
2021/08/17	4	67.45	4	67.68	65.10	0	5,947	0.00%
2021/08/16	7	68.84	12	68.74	69.80	-5	5,904	-0.08%
2021/08/13	2	72.00	2	70.30	68.80	0	5,864	0.00%
2021/08/12	2	71.70	2	72.30	72.00	0	5,819	0.00%
2021/08/11	2	69.20	7	70.43	68.60	-5	5,772	-0.09%
2021/08/10	2	74.95	3	74.17	75.70	-1	5,727	-0.02%
2021/08/09	3	78.37	7	77.10	76.90	-4	5,690	-0.07%
2021/08/06	2	78.60	11	78.71	78.50	-9	5,656	-0.16%
2021/08/05	5	81.84	17	81.29	80.40	-12	5,616	-0.21%
2021/08/04	5	81.70	5	81.04	79.60	0	5,565	0.00%
2021/08/03	7	84.16	1	84.20	83.10	6	5,479	0.11%
2021/07/30	3	86.00	5	84.50	84.40	-2	5,349	-0.04%
2021/07/29	3	84.40	2	83.70	84.40	1	5,216	0.02%
2021/07/28	9	80.01	8	82.88	83.00	1	5,145	0.02%
2021/07/27	16	87.06	25	86.95	85.00	-9	5,032	-0.18%
2021/07/26	7	88.30	24	88.02	87.60	-17	4,935	-0.34%
2021/07/23	39	90.82	31	90.53	86.90	8	4,833	0.17%
2021/07/22	34	89.58	35	88.87	88.50	-1	4,500	-0.02%
2021/07/21	96	92.03	100	91.06	88.70	-4	4,364	-0.09%
2021/07/20	103.1	86.05	64	86.36	87.00	39.1	3,949	0.99%	大買/
2021/07/19	22	83.45	43.5	84.97	86.30	-21.5	3,253	-0.66%
2021/07/16	13	74.13	20.5	75.73	78.50	-7.5	2,759	-0.27%
2021/07/15	14	70.92	70	72.79	71.40	-56	2,474	-2.26%
2021/07/14	71	74.32	43	75.42	70.00	28	2,289	1.22%
2021/07/13	59	75.08	23	76.95	77.70	36	1,900	1.89%
2021/07/12	10	68.96	27	68.98	70.70	-17	1,700	-1.00%
2021/07/09	32	63.82	6	62.53	64.30	26	1,529	1.70%
2021/07/08	10	58.60	3	59.17	58.50	7	1,371	0.51%
2021/07/07	1	57.30	19	57.92	57.30	-18	1,342	-1.34%
2021/07/06	0	0.00	9	57.40	57.40	-9	1,356	-0.66%
2021/07/05	11	57.91	14	57.66	57.90	-3	1,379	-0.22%
2021/07/02	25	56.56	3	56.66	56.20	22	1,404	1.56%
2021/07/01	0	0.00	4	55.90	55.90	-4	1,542	-0.26%
2021/06/30	0	0.00	5	56.42	56.60	-5	1,580	-0.32%
2021/06/29	1	56.50	6	56.80	56.30	-5	1,621	-0.31%
2021/06/24	0	0.00	1	57.10	57.40	-1	1,982	-0.05%
2021/06/22	15	55.70	2	55.90	55.80	13	2,002	0.65%
2021/06/21	20	54.90	0	0.00	54.90	20	2,020	0.99%
2021/06/17	0	0.00	4	56.60	56.80	-4	2,104	-0.19%
2021/06/16	0	0.00	1	56.50	55.60	-1	2,104	-0.05%
2021/06/15	0	0.00	4	56.30	56.10	-4	2,109	-0.19%
2021/06/10	4	55.98	0	0.00	54.30	4	2,153	0.19%
2021/06/09	0	0.00	12	54.73	54.70	-12	2,142	-0.56%
2021/05/28	0	0.00	3	51.43	51.10	-3	2,187	-0.14%
2021/05/27	0	0.00	1	50.00	50.00	-1	2,193	-0.05%
2021/05/25	0	0.00	3	50.30	50.30	-3	2,222	-0.13%
2021/05/18	0	0.00	2	45.50	46.80	-2	2,465	-0.08%
2021/05/17	1	43.15	0	0.00	43.15	1	2,493	0.04%
2021/05/11	11	49.59	1	49.55	49.50	10	2,550	0.39%
2021/05/05	2	51.50	0	0.00	50.70	2	2,558	0.08%
2021/05/04	1	51.70	0	0.00	52.80	1	2,576	0.04%
2021/05/03	2	55.45	4	54.50	54.20	-2	2,574	-0.08%
2021/04/29	1	57.10	3	56.90	56.90	-2	2,553	-0.08%
2021/04/28	5	58.50	1	57.10	57.10	4	2,538	0.16%
2021/04/27	2	59.80	5	59.80	60.70	-3	2,470	-0.12%
2021/04/26	4	57.00	0	0.00	57.00	4	2,416	0.17%
2021/04/23	0	0.00	4	56.00	56.80	-4	2,403	-0.17%
2021/04/22	6	55.32	0	0.00	54.80	6	2,399	0.25%
2021/04/21	3	56.10	0	0.00	56.40	3	2,397	0.13%
2021/04/20	0	0.00	2	57.20	56.80	-2	2,420	-0.08%
2021/04/19	4	56.00	1	56.80	56.40	3	2,533	0.12%
2021/04/16	4	57.55	1	57.40	57.30	3	2,587	0.12%
2021/04/15	2	56.05	4	57.35	57.80	-2	2,563	-0.08%
2021/04/14	2	52.50	3	54.60	55.00	-1	2,501	-0.04%
2021/04/13	1	54.50	0	0.00	54.10	1	2,488	0.04%
2021/04/12	1	55.30	10	55.60	55.30	-9	2,479	-0.36%
2021/04/09	2	56.70	0	0.00	56.50	2	2,471	0.08%
2021/04/07	12	59.43	18	59.57	58.70	-6	2,418	-0.25%
2021/04/06	3	57.53	1	57.00	56.80	2	2,364	0.08%
2021/04/01	2	58.25	4	57.88	57.30	-2	2,366	-0.08%
2021/03/31	5	58.64	35	58.37	57.60	-30	2,332	-1.29%
2021/03/30	58	57.87	35	57.21	56.50	23	2,279	1.01%
2021/03/29	0	0.00	4	54.03	54.60	-4	2,111	-0.19%
2021/03/26	0	0.00	3	50.60	50.60	-3	2,013	-0.15%
2021/03/23	6	50.93	14	51.05	49.05	-8	1,964	-0.41%
2021/03/22	2	49.00	0	0.00	48.85	2	1,900	0.11%
2021/03/19	1	48.60	1	48.30	48.85	0	1,897	0.00%
2021/03/18	1	49.00	3	49.23	48.70	-2	1,892	-0.11%
2021/03/17	3	48.53	1	49.00	48.60	2	1,901	0.11%
2021/03/16	4	48.68	7	49.00	48.10	-3	1,896	-0.16%
2021/03/11	3	46.45	0	0.00	46.25	3	1,883	0.16%
2021/03/03	0	0.00	1	48.10	48.10	-1	2,227	-0.04%
2021/03/02	2	47.55	0	0.00	46.75	2	2,213	0.09%
2021/02/25	2	47.50	2	47.50	47.50	0	2,216	0.00%
2021/02/24	4	48.38	0	0.00	47.75	4	2,214	0.18%
2021/02/18	12	43.92	8	44.15	44.60	4	2,185	0.18%
2021/02/17	0	0.00	108	43.17	43.80	-108	2,215	-4.87%	大賣/鉅額交易
2021/02/05	1	41.50	34	42.10	41.60	-33	2,178	-1.51%
2021/02/04	20	41.26	11	41.42	41.50	9	2,170	0.41%
2021/02/03	31	41.99	0	0.00	42.35	31	2,158	1.44%
2021/02/02	0	0.00	124	43.11	42.95	-124	2,139	-5.80%	大賣/鉅額交易
2021/02/01	5	40.73	42	40.78	40.40	-37	2,081	-1.78%
2021/01/29	11	41.05	1	40.70	40.35	10	2,075	0.48%
2021/01/28	22	41.45	2	41.65	41.85	20	2,067	0.97%
2021/01/27	5	41.83	26	41.93	42.20	-21	2,059	-1.02%
2021/01/26	23	41.32	49	41.63	41.35	-26	2,045	-1.27%
2021/01/25	42	40.03	20	40.80	41.05	22	2,018	1.09%
2021/01/22	0	0.00	25	40.72	40.85	-25	1,994	-1.25%
2021/01/21	29	40.46	0	0.00	40.50	29	1,996	1.45%
2021/01/20	70	40.41	11	40.15	40.55	59	1,986	2.97%
2021/01/19	13	41.64	20	42.57	41.40	-7	1,958	-0.36%
2021/01/18	25	41.01	15	41.63	41.30	10	1,909	0.52%
2021/01/15	28	42.02	0	0.00	41.90	28	1,899	1.47%
2021/01/14	26	41.99	14	43.33	43.10	12	1,903	0.63%
2021/01/13	58	42.64	5	43.55	42.15	53	1,895	2.80%
2021/01/12	115	44.18	79	45.48	43.05	36	1,861	1.93%	大買/
2021/01/11	20	43.94	73	43.72	44.10	-53	1,736	-3.05%
2021/01/08	64	41.45	0	0.00	41.40	64	1,678	3.81%
2021/01/07	2	42.18	4	42.55	42.25	-2	1,698	-0.12%
2021/01/06	2	41.20	3	42.15	41.35	-1	1,710	-0.06%
2021/01/05	25	41.80	1	41.80	41.85	24	1,698	1.41%
2020/12/31	0	0.00	6	41.96	41.50	-6	1,829	-0.33%
2020/12/30	0	0.00	1	42.05	41.40	-1	1,811	-0.06%
2020/12/29	4	41.78	8	41.84	42.00	-4	1,794	-0.22%
2020/12/28	12	39.80	34	41.21	41.60	-22	1,697	-1.30%
2020/12/24	3	40.67	1	40.60	40.70	2	1,633	0.12%
2020/12/23	11	37.79	11	39.82	40.00	0	1,580	0.00%
2020/12/22	42	38.68	0	0.00	38.00	42	1,551	2.71%
2020/12/21	30	38.98	0	0.00	38.95	30	1,545	1.94%
2020/12/18	5	39.72	0	0.00	39.80	5	1,536	0.33%
2020/12/16	0	0.00	2	40.15	40.05	-2	1,524	-0.13%
2020/12/15	2	38.70	0	0.00	38.60	2	1,507	0.13%
2020/12/10	2	40.03	0	0.00	39.70	2	1,472	0.14%
2020/12/09	0	0.00	1	40.75	40.90	-1	1,457	-0.07%
2020/12/08	2	40.20	0	0.00	40.05	2	1,441	0.14%
2020/12/03	1	41.60	1	41.25	40.50	0	1,382	0.00%
2020/12/01	1	40.00	0	0.00	40.25	1	1,283	0.08%
2020/11/30	12	41.39	13	41.26	40.60	-1	1,258	-0.08%
2020/11/27	1	40.40	2	42.25	42.25	-1	1,117	-0.09%
2020/11/17	11	38.26	0	0.00	38.45	11	905	1.21%
2020/10/29	0	0.00	0.1	34.25	34.55	-0.1	637	-0.01%
2020/10/19	0	0.00	1	34.15	34.50	-1	564	-0.18%
2020/10/15	0	0.00	7	35.31	35.20	-7	534	-1.31%
2020/10/14	7	35.04	2	35.15	35.00	5	490	1.02%
2020/10/13	2	34.70	0	0.00	34.70	2	451	0.44%
2020/10/08	5	32.60	12	33.65	34.10	-7	339	-2.06%
2020/09/21	0	32.45	0	0.00	32.15	0	403	0.01%
2020/09/16	0	0.00	6	31.75	31.70	-6	424	-1.41%
2020/09/15	0	0.00	1	32.30	32.25	-1	424	-0.24%
2020/09/09	0	0.00	1	31.35	31.40	-1	406	-0.25%
2020/09/08	1	31.80	3	31.63	31.55	-2	404	-0.49%
2020/09/02	0	31.20	0	0.00	30.90	0	393	0.01%
2020/08/27	0	0.00	1	29.65	29.90	-1	396	-0.25%
2020/08/21	0	29.60	0	0.00	29.20	0	396	0.01%
2020/08/19	1	30.50	1	30.50	29.90	0	388	0.00%
2020/07/29	2	29.55	0	0.00	29.70	2	401	0.50%
2020/07/24	1	30.75	0	0.00	30.35	1	405	0.25%
2020/07/10	9	30.87	0	0.00	30.40	9	421	2.13%
2020/07/09	1	31.90	1	31.65	31.65	0	413	0.00%
2020/07/08	2	31.50	1	31.50	32.80	1	392	0.25%
2020/07/03	1	30.90	0	0.00	30.40	1	338	0.30%
2020/04/17	0	0.00	1	28.75	28.45	-1	393	-0.25%
2020/04/16	1	28.40	0	0.00	28.55	1	391	0.26%
2020/04/10	1	27.70	0	0.00	27.80	1	392	0.26%
2020/03/25	1	26.10	1	25.85	25.80	0	372	0.00%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/12	1	29.80	0	0.00	29.75	1	313	0.32%
2020/03/06	0	0.00	1	31.80	32.50	-1	172	-0.58%
2020/03/02	0	0.00	1	31.10	30.75	-1	169	-0.59%
2020/02/27	1	30.35	1	30.35	30.75	0	166	0.00%
2020/02/24	1	30.30	0	0.00	30.40	1	162	0.62%
2020/02/21	1	30.50	0	0.00	30.50	1	162	0.62%
2020/02/11	1	29.95	0	0.00	30.00	1	163	0.61%
2020/02/05	0	0.00	10	30.60	30.50	-10	164	-6.09%
2020/01/30	1	30.95	0	0.00	30.50	1	160	0.62%
2020/01/06	1	33.05	0	0.00	33.00	1	151	0.66%
2020/01/03	0	0.00	3	33.45	33.45	-3	151	-1.98%
2019/12/24	1	33.60	0	0.00	33.50	1	150	0.67%
2019/12/11	1	33.10	1	33.15	33.05	0	149	0.00%
2019/12/09	1	33.40	0	0.00	33.15	1	150	0.67%
2019/12/06	0	0.00	1	33.20	33.10	-1	150	-0.66%
2019/12/03	3	34.30	0	0.00	34.00	3	173	1.73%
2019/11/14	1	32.10	0	0.00	32.35	1	178	0.56%
2019/11/12	1	32.70	0	0.00	32.40	1	178	0.56%
2019/10/07	0	0.00	1	33.55	33.70	-1	197	-0.51%
2019/09/20	0	0.00	2	34.60	34.60	-2	218	-0.92%
2019/09/05	0	0.00	3	36.88	36.70	-3	200	-1.50%
2019/09/02	0	0.00	5	35.97	36.30	-5	181	-2.75%
2019/08/30	0	0.00	1	35.40	35.35	-1	166	-0.60%
2019/08/28	0	0.00	1	34.45	34.45	-1	161	-0.62%
2019/08/19	1	34.55	0	0.00	34.60	1	164	0.61%
2019/07/19	0	0.00	1	34.35	34.60	-1	169	-0.59%
2019/07/10	1	34.00	0	0.00	34.00	1	187	0.53%
2019/07/02	3	36.73	0	0.00	36.80	3	193	1.55%
2019/06/28	1	36.00	0	0.00	36.10	1	191	0.52%
2019/06/21	2	35.93	0	0.00	35.85	2	204	0.98%
2019/06/10	0	0.00	7	34.77	34.75	-7	310	-2.26%
2019/05/30	2	35.05	0	0.00	35.35	2	327	0.61%
2019/05/27	5	35.13	0	0.00	35.05	5	335	1.49%
2019/04/25	0	0.00	1	37.15	37.10	-1	543	-0.18%
2019/03/28	1	36.60	1	36.80	36.60	0	492	0.00%
2019/03/21	2	38.88	1	38.55	38.25	1	470	0.21%
2019/03/20	5	37.80	0	0.00	38.00	5	443	1.13%
2019/03/11	0	0.00	1	36.10	36.00	-1	380	-0.26%
2019/02/25	0	0.00	2	35.35	35.25	-2	371	-0.54%
2019/02/19	0	0.00	3	36.18	35.55	-3	366	-0.82%
2019/02/15	1	34.75	1	35.35	35.10	0	351	0.00%
2019/02/13	0	0.00	1	37.30	36.90	-1	324	-0.31%
2019/02/12	0	0.00	3	34.37	36.00	-3	295	-1.02%
2019/01/29	0	0.00	2	34.65	34.50	-2	292	-0.68%
2019/01/24	5	34.02	0	0.00	33.90	5	277	1.80%
2019/01/23	1	33.60	0	0.00	34.20	1	272	0.37%
2019/01/22	0	0.00	1	33.85	34.10	-1	273	-0.37%
2019/01/21	0	0.00	2	34.50	34.50	-2	264	-0.76%
2019/01/18	4	33.25	3	34.00	34.00	1	213	0.47%
2019/01/17	4	31.15	6	31.28	30.95	-2	153	-1.30%
2019/01/10	1	30.55	0	0.00	30.35	1	149	0.67%
2019/01/09	0	0.00	10	30.64	30.60	-10	151	-6.59%
2018/12/21	1	29.65	0	0.00	29.90	1	186	0.54%
2018/12/13	1	31.00	0	0.00	31.05	1	192	0.52%
2018/11/30	0	0.00	1	32.20	32.50	-1	205	-0.49%
2018/11/23	15	30.27	0	0.00	30.40	15	198	7.56%
2018/11/20	1	31.00	0	0.00	31.05	1	197	0.51%
2018/11/13	0	0.00	4	30.00	30.00	-4	197	-2.02%
2018/10/26	1	28.90	0	0.00	28.55	1	202	0.49%
2018/10/17	0	0.00	1	30.50	30.25	-1	219	-0.46%
2018/10/12	1	28.00	2	28.10	28.30	-1	216	-0.46%
2018/10/09	0	0.00	1	30.60	30.70	-1	196	-0.51%
2018/10/08	1	31.55	0	0.00	31.65	1	192	0.52%
2018/10/03	0	0.00	1	33.80	33.85	-1	186	-0.54%
2018/10/01	1	34.35	0	0.00	34.45	1	201	0.50%
2018/09/21	0	0.00	1	34.70	34.70	-1	234	-0.43%
2018/09/20	0	0.00	1	35.50	35.00	-1	235	-0.42%
2018/09/18	0	0.00	1	34.55	34.70	-1	233	-0.43%
2018/09/12	0	0.00	1	33.30	33.40	-1	234	-0.43%
2018/09/10	1	33.10	0	0.00	33.20	1	234	0.43%
2018/09/06	1	36.80	0	0.00	36.95	1	229	0.44%
2018/08/24	1	36.85	0	0.00	36.80	1	260	0.38%
2018/08/03	1	38.10	0	0.00	39.35	1	316	0.32%
2018/07/23	0	0.00	5	37.04	36.75	-5	304	-1.64%
2018/07/20	0	0.00	75	37.56	37.25	-75	307	-24.40%
2018/07/19	0	0.00	20	37.80	37.65	-20	309	-6.45%
2018/07/16	0	0.00	20	38.53	38.50	-20	330	-6.04%
2018/07/10	0	0.00	85	37.46	37.40	-85	352	-24.08%
2018/07/05	0	0.00	5	41.55	40.90	-5	339	-1.47%
2018/07/04	25	41.54	0	0.00	41.45	25	338	7.38%
2018/06/15	2	44.33	0	0.00	44.30	2	376	0.53%
2018/06/08	0	0.00	38	45.39	45.05	-38	407	-9.33%
2018/06/05	0	0.00	5	46.45	45.80	-5	410	-1.22%
2018/06/01	10	45.90	0	0.00	45.60	10	430	2.32%
2018/05/31	8	45.35	10	46.40	45.95	-2	441	-0.45%
2018/05/30	10	44.90	0	0.00	45.10	10	451	2.21%
2018/05/29	15	45.87	0	0.00	45.50	15	461	3.25%
2018/05/28	12	45.34	0	0.00	46.05	12	472	2.54%
2018/05/25	23	45.32	0	0.00	45.45	23	483	4.76%
2018/05/24	5	45.55	20	44.99	45.65	-15	541	-2.77%
2018/05/23	21	44.48	0	0.00	44.40	21	540	3.89%
2018/05/22	5	45.05	20	44.88	44.80	-15	541	-2.77%
2018/05/21	10	43.50	0	0.00	44.30	10	537	1.86%
2018/05/17	24	43.06	0	0.00	42.95	24	551	4.35%
2018/05/16	26	43.05	0	0.00	43.20	26	558	4.65%
2018/05/14	0	0.00	10	43.20	43.00	-10	616	-1.62%
2018/05/03	0	0.00	2	42.40	42.30	-2	750	-0.27%
2018/04/27	0	0.00	1	41.85	42.20	-1	774	-0.13%
2018/04/19	1	46.00	0	0.00	46.10	1	827	0.12%
2018/04/12	1	47.35	1	47.45	47.45	0	876	0.00%
2018/04/11	0	0.00	40	46.99	46.95	-40	890	-4.49%
2018/04/10	0	0.00	5	46.80	46.15	-5	909	-0.55%
2018/04/09	28	46.93	0	0.00	46.70	28	930	3.01%
2018/04/03	51	47.94	0	0.00	47.75	51	936	5.45%
2018/04/02	21	48.87	0	0.00	48.90	21	937	2.24%
2018/03/31	10	49.08	0	0.00	49.05	10	962	1.04%
2018/03/30	30	49.45	0	0.00	49.20	30	969	3.09%
2018/03/28	1	49.15	0	0.00	49.10	1	991	0.10%
2018/03/27	10	49.80	0	0.00	50.20	10	1,003	1.00%
2018/03/23	1	48.70	4	48.90	49.00	-3	1,032	-0.29%
2018/03/16	1	51.80	0	0.00	51.00	1	1,194	0.08%
2018/03/15	0	0.00	1	52.10	52.20	-1	1,194	-0.08%
2018/03/06	1	52.30	1	51.40	51.40	0	1,447	0.00%
2018/03/05	1	51.00	1	51.30	51.00	0	1,506	0.00%
2018/02/27	0	0.00	1	51.70	50.00	-1	1,612	-0.06%
2018/02/26	1	52.10	3	51.27	50.80	-2	1,828	-0.11%
2018/02/22	0	0.00	16	47.65	47.70	-16	1,935	-0.83%
2018/02/21	2	47.08	0	0.00	47.25	2	2,009	0.10%
2018/02/09	5	43.50	0	0.00	45.00	5	2,132	0.23%
2018/02/08	1	45.65	2	46.13	46.00	-1	2,162	-0.05%
2018/02/07	1	46.25	7	47.64	46.25	-6	2,255	-0.27%
2018/02/06	5	46.80	14	47.48	46.25	-9	2,319	-0.39%
2018/02/05	11	50.16	0	0.00	50.40	11	2,346	0.47%
2018/02/01	2	52.00	2	53.60	52.00	0	2,683	0.00%
2018/01/31	2	52.10	0	0.00	52.10	2	2,866	0.07%
2018/01/30	0	0.00	1	53.90	52.30	-1	3,334	-0.03%
2018/01/29	0	0.00	15	53.71	54.80	-15	3,698	-0.41%
2018/01/17	2	52.00	0	0.00	52.00	2	4,455	0.04%
2018/01/11	1	51.20	1	51.40	51.10	0	4,599	0.00%
2018/01/10	1	51.30	0	0.00	50.90	1	4,667	0.02%
2018/01/09	1	52.20	0	0.00	51.50	1	4,727	0.02%
2018/01/05	0	0.00	5	55.70	55.00	-5	5,137	-0.10%
2018/01/04	0	0.00	10	55.22	55.60	-10	5,250	-0.19%