台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.60
  • 漲幅
    +1.96%
  • 成交量
    3,001
  • 產業
    上市 光電類股▼1.12%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2827.53032.53537.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27231.00131.8031.1513,0550.03%
2025/02/21230.8000.0031.1524,1590.05%
2025/02/20131.0000.0031.0014,2450.02%
2025/02/1900.00132.0031.75-14,424-0.02%
2025/02/1800.00131.1531.20-14,705-0.02%
2025/02/11330.70331.0531.4005,0470.00%
2025/02/07131.20431.4531.75-35,384-0.06%
2025/02/0400.00130.7031.75-15,791-0.02%
2025/01/2200.00129.7030.40-15,822-0.02%
2025/01/17130.50130.9530.1005,9850.00%
2025/01/16530.97131.7531.2546,0410.07%
2025/01/1400.00130.8030.50-16,152-0.02%
2025/01/10231.5000.0031.4026,4060.03%
2025/01/09332.0300.0031.9037,0020.04%
2025/01/0800.00132.8033.80-18,284-0.01%
2025/01/07132.50133.1033.0009,7730.00%
2025/01/0600.00133.9533.80-110,586-0.01%
2025/01/03133.50133.4033.10010,7960.00%
2025/01/0200.00235.1534.50-211,033-0.02%
2024/12/30136.70136.9535.70011,1000.00%
2024/12/261538.041137.6937.40411,0200.04%
2024/12/24433.651033.8433.50-610,541-0.06%
2024/12/23132.00131.7031.70010,4830.00%
2024/12/20332.30331.8731.30010,5640.00%
2024/12/1900.00032.2532.15010,5470.00%
2024/12/18132.7000.0032.60110,5780.01%
2024/12/17133.45233.6833.45-110,620-0.01%
2024/12/161033.603632.8333.75-2610,689-0.24%
2024/12/132635.34134.3034.252510,7710.23%
2024/12/12136.95135.7535.90010,7960.00%
2024/12/1100.00136.3036.70-110,855-0.01%
2024/12/10235.9800.0035.90211,0240.02%
2024/12/09636.86236.8536.65411,3240.04%
2024/12/06138.00237.7537.30-112,045-0.01%
2024/12/05238.05237.4037.30012,1930.00%
2024/12/04337.68537.7338.00-212,286-0.02%
2024/12/03437.39437.6437.25012,2640.00%
2024/12/0200.00135.7535.60-112,211-0.01%
2024/11/29135.8000.0036.55112,2100.01%
2024/11/2800.00536.3435.55-512,324-0.04%
2024/11/2700.00237.8537.30-212,253-0.02%
2024/11/26738.963338.6538.20-2612,180-0.21%
2024/11/253838.911838.5938.502011,9430.17%
2024/11/223938.077937.4436.30-4011,709-0.34%
2024/11/214737.7711537.0036.50-6811,462-0.59% 大賣/
2024/11/2014137.175737.2237.408411,2450.75% 大買/
2024/11/19236.251037.2537.55-810,836-0.07%
2024/11/181235.423834.9134.15-2610,775-0.24%
2024/11/158036.641136.9536.606910,6430.65%
2024/11/131035.59835.6034.90210,3850.02%
2024/11/12134.35134.3034.25010,3020.00%
2024/11/11235.10835.2635.35-610,242-0.06%
2024/11/08937.00136.5036.20810,1690.08%
2024/11/07137.60436.9036.25-310,073-0.03%
2024/11/06635.763237.8135.75-269,978-0.26%
2024/11/051640.741939.1739.20-39,765-0.03%
2024/11/04140.00640.4840.00-59,456-0.05%
2024/11/01440.30240.6341.2029,4280.02%
2024/10/30539.4500.0038.5559,3990.05%
2024/10/29139.0500.0039.1019,3830.01%
2024/10/28140.00540.0040.00-49,362-0.04%
2024/10/251343.33544.5042.0089,3380.09%
2024/10/24243.80343.7343.15-19,305-0.01%
2024/10/232144.79645.0545.20159,2380.16%
2024/10/2200.001543.2643.95-159,206-0.16%
2024/10/21943.44143.4543.0089,1810.09%
2024/10/18340.85341.9542.8009,1560.00%
2024/10/173041.801641.0441.65149,1430.15%
2024/10/162440.016240.3341.50-389,150-0.42%
2024/10/1511038.805538.7337.75559,0280.61% 大買/
2024/10/144636.484237.1537.7547,9310.05%
2024/10/1113232.6014533.1234.35-136,479-0.20% 大買/大賣/
2024/10/09130.351431.1331.25-135,729-0.23%
2024/10/082129.70829.2028.45135,5270.24%
2024/10/071029.2500.0029.25105,3800.19%
2024/10/01127.05627.0027.05-55,340-0.09%
2024/09/26128.20127.5527.5005,5010.00%
2024/09/25128.60128.0528.0505,5230.00%
2024/09/2400.00129.7528.25-15,566-0.02%
2024/09/23129.15228.6828.65-15,550-0.02%
2024/09/20229.1800.0028.9525,6330.04%
2024/09/19129.25128.9528.8505,8090.00%
2024/09/18228.43228.9829.2505,9350.00%
2024/09/162929.532928.5428.5006,3430.00%
2024/09/13128.30228.3828.10-16,391-0.02%
2024/09/12727.54428.0028.0036,8310.04%
2024/09/11427.75427.8826.9006,8070.00%
2024/09/101829.611029.3428.1086,6260.12%
2024/09/091931.223130.7331.20-126,319-0.19%
2024/09/061232.261732.1932.30-55,557-0.09%
2024/09/05529.151829.2529.40-135,233-0.25%
2024/09/04226.65127.3026.7515,1300.02%
2024/09/03629.10429.4428.4025,4630.04%
2024/09/02429.03628.3027.85-25,503-0.04%
2024/08/30428.03928.7128.60-55,462-0.09%
2024/08/2800.00127.2027.00-15,318-0.02%
2024/08/27627.24227.2027.3045,3370.07%
2024/08/26228.30527.8227.60-35,358-0.06%
2024/08/2300.00327.6527.85-35,369-0.06%
2024/08/22127.90128.0527.6505,3890.00%
2024/08/21427.6800.0027.9545,4280.07%
2024/08/20227.95528.2728.20-35,423-0.06%
2024/08/191328.48628.3728.3075,4180.13%
2024/08/16227.38427.4327.70-25,446-0.04%
2024/08/1400.00225.6825.35-25,412-0.04%
2024/08/13225.4000.0025.2025,4590.04%
2024/08/1200.00125.7025.75-15,458-0.02%
2024/08/07323.48222.6023.7515,4230.02%
2024/08/02426.1000.0025.6045,4330.07%
2024/08/01427.00427.1327.0005,4610.00%
2024/07/31226.73226.9526.6005,5080.00%
2024/07/29126.15225.9025.70-15,465-0.02%
2024/07/26127.10127.1027.0505,4330.00%
2024/07/2300.003327.5827.30-335,423-0.61%
2024/07/22227.55127.8027.6015,3940.02%
2024/07/19528.2500.0028.3555,3550.09%
2024/07/18629.62628.9828.9005,3180.00%
2024/07/17330.98630.2130.10-35,255-0.06%
2024/07/161630.78330.3029.60135,0960.26%
2024/07/15329.901229.9930.35-94,691-0.19%
2024/07/12227.7500.0027.6024,5790.04%
2024/07/11628.171428.2428.15-84,557-0.18%
2024/07/10227.4000.0026.9024,4650.04%
2024/07/09326.65927.6726.75-64,433-0.14%
2024/07/08127.1000.0026.4014,3200.02%
2024/07/05727.31427.3827.1534,2860.07%
2024/07/04327.92128.3027.4524,2810.05%
2024/07/03928.39928.8027.9504,2260.00%
2024/07/02227.33627.7927.55-44,115-0.10%
2024/07/01328.051027.5027.55-74,088-0.17%
2024/06/28428.23328.1328.1014,0630.02%
2024/06/271428.1100.0028.05144,0220.35%
2024/06/26527.971628.1428.60-113,958-0.28%
2024/06/251528.12928.2227.8063,8540.16%
2024/06/24227.08327.8827.80-13,629-0.03%
2024/06/212027.771227.8327.6583,4440.23%
2024/06/20425.15826.8127.20-42,945-0.14%
2024/06/192026.082426.7524.75-42,757-0.15%
2024/06/18224.001324.3924.60-112,246-0.49%
2024/06/14123.15322.8323.30-22,165-0.09%
2024/06/13222.85423.1422.65-22,144-0.09%
2024/06/1200.00222.9522.90-22,125-0.09%
2024/06/11823.16523.5323.2032,1070.14%
2024/06/071924.311324.3423.9062,0640.29%
2024/06/06422.86422.9522.9501,6860.00%
2024/06/0400.00921.1120.70-91,586-0.57%
2024/06/0300.00321.2021.30-31,597-0.19%
2024/05/31221.50921.3321.20-71,629-0.43%
2024/05/30721.382421.8021.50-171,616-1.05%
2024/05/29222.181122.2322.45-91,604-0.56%
2024/05/28322.55622.5022.60-31,601-0.19%
2024/05/27222.35523.2522.50-31,585-0.19%
2024/05/24521.66121.6021.8041,5770.25%
2024/05/23621.89122.1521.8051,5810.32%
2024/05/22522.39822.6422.50-31,592-0.19%
2024/05/21521.69121.8021.6541,5240.26%
2024/05/20421.6600.0021.1541,5380.26%
2024/05/17421.74121.3021.7531,5390.19%
2024/05/1500.001120.4120.45-111,582-0.70%
2024/05/1300.00220.5520.50-21,643-0.12%
2024/05/1000.00120.6020.60-11,720-0.06%
2024/05/09120.4500.0020.5511,7570.06%
2024/05/08320.6500.0020.2531,7970.17%
2024/05/07221.28721.4621.20-51,749-0.29%
2024/05/061221.05220.7321.25101,7570.57%
2024/05/03119.80119.5519.6001,8390.00%
2024/05/02119.50119.7019.7002,1030.00%
2024/04/3000.00119.6519.65-12,249-0.04%
2024/04/2900.00119.6019.55-12,499-0.04%
2024/04/26119.9500.0019.6512,8220.04%
2024/04/23620.53220.9320.2044,7610.08%
2024/04/221521.39121.1520.80144,8800.29%
2024/04/19621.5600.0021.6565,0970.12%
2024/04/18921.1700.0020.7595,2570.17%
2024/04/1700.00220.4520.45-26,787-0.03%
2024/04/16219.10218.8518.6007,7240.00%
2024/04/15119.4000.0019.3518,5250.01%
2024/04/12220.0000.0019.8028,6600.02%
2024/04/11119.9500.0019.9518,7220.01%
2024/04/0800.00119.1019.25-18,686-0.01%
2024/04/0100.00618.6019.15-68,644-0.07%
2024/03/28618.2500.0018.2568,5930.07%
2024/03/08218.9500.0019.2028,5520.02%
2024/03/07120.25119.6019.2508,5500.00%
2024/03/0600.00820.0019.95-88,546-0.09%
2024/03/04619.88119.6519.7558,5770.06%
2024/03/01320.1500.0019.7038,5930.03%
2024/02/2900.00120.1520.20-18,691-0.01%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章