誠美材 (4960)-合庫-台中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
4,610張
產業
上市光電類股▼2.83%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	12.25	12.25	-4	10,890	-0.04%
2024/04/18	21	12.40	20	12.35	12.35	1	10,888	0.01%
2024/04/17	10.3	12.10	0	0.00	12.25	10.3	10,859	0.09%
2024/04/16	37	12.05	15	12.17	12.35	22	10,853	0.20%
2024/04/15	31.2	13.31	2	13.28	13.05	29.2	10,443	0.28%
2024/04/12	3	13.55	14	13.65	13.55	-11	10,187	-0.11%
2024/04/10	1	13.40	10	13.45	13.35	-9	9,589	-0.09%
2024/04/08	0	0.00	1	13.30	13.30	-1	9,542	-0.01%
2024/04/03	14	13.23	1	13.20	13.35	13	9,541	0.14%
2024/04/02	3	13.35	16.8	13.52	13.60	-13.8	9,511	-0.15%
2024/04/01	10	12.95	0	0.00	13.00	10	9,511	0.11%
2024/03/29	0	0.00	0	13.05	13.05	0	9,579	0.00%
2024/03/28	0	0.00	10	13.35	13.20	-10	9,651	-0.10%
2024/03/27	5	13.35	2	13.25	13.25	3	9,644	0.03%
2024/03/26	0	0.00	11	13.33	13.25	-11	9,629	-0.11%
2024/03/22	0	0.00	30	12.92	13.30	-30	9,691	-0.31%
2024/03/21	0	0.00	10	12.85	12.80	-10	9,610	-0.10%
2024/03/20	7	12.40	0	0.00	12.40	7	9,480	0.07%
2024/03/15	31	12.70	0	0.00	12.60	31	9,506	0.33%
2024/03/14	0	0.00	19	12.67	12.65	-19	9,511	-0.20%
2024/03/13	10.2	13.00	1	12.80	12.75	9.2	9,498	0.10%
2024/03/12	11	13.10	0	0.00	13.10	11	9,428	0.12%
2024/03/08	0	0.00	2	13.15	12.95	-2	9,405	-0.02%
2024/03/07	0.3	13.25	5	13.21	13.10	-4.7	9,384	-0.05%
2024/03/06	13.2	13.50	35	13.44	13.35	-21.8	9,361	-0.23%
2024/03/05	5	13.50	0	0.00	13.50	5	9,314	0.05%
2024/03/04	2	13.58	0.1	13.60	13.50	1.9	9,298	0.02%
2024/03/01	18	13.42	4	13.39	13.40	14	9,288	0.15%
2024/02/29	1	13.75	2	13.88	13.75	-1	9,270	-0.01%
2024/02/27	16	13.88	9	13.71	13.75	7	9,259	0.08%
2024/02/26	9	14.24	14	14.12	14.15	-5	9,273	-0.05%
2024/02/23	3	13.63	14	13.64	13.60	-11	9,367	-0.12%
2024/02/22	2	14.13	11	13.95	13.95	-9	9,364	-0.10%
2024/02/21	12	14.20	24	14.24	14.25	-12	9,351	-0.13%
2024/02/20	46	14.45	20	14.35	14.35	26	9,284	0.28%
2024/02/19	10	13.95	18.4	14.21	14.30	-8.4	8,763	-0.10%
2024/02/16	1	13.80	11	13.84	13.85	-10	8,299	-0.12%
2024/02/15	1	13.10	10	13.20	13.50	-9	8,195	-0.11%
2024/02/05	29	12.93	3	12.95	13.00	26	8,145	0.32%
2024/02/02	1	13.15	0	0.00	13.05	1	8,245	0.01%
2024/02/01	10	13.35	4	13.30	13.25	6	8,263	0.07%
2024/01/31	14	13.54	4	13.68	13.45	10	8,291	0.12%
2024/01/30	3	13.60	22	13.71	13.80	-19	8,154	-0.23%
2024/01/29	3	13.45	11	13.20	13.50	-8	7,922	-0.10%
2024/01/26	0	0.00	1	12.95	13.00	-1	7,820	-0.01%
2024/01/24	3	12.90	0	0.00	12.90	3	7,774	0.04%
2024/01/23	4	13.10	5	13.28	12.85	-1	8,034	-0.01%
2024/01/22	0	0.00	56	12.79	13.10	-56	8,375	-0.67%
2024/01/19	89	12.57	21	12.55	12.45	68	8,565	0.79%
2024/01/18	75	13.45	40	14.13	13.10	35	8,444	0.41%
2024/01/17	26	14.72	58.7	14.81	14.55	-32.7	7,660	-0.43%
2024/01/16	45	13.78	2	13.73	13.80	43	7,473	0.58%
2024/01/15	0	0.00	2.9	13.68	13.75	-2.9	7,700	-0.04%
2024/01/12	5	13.40	0	0.00	13.60	5	7,796	0.06%
2024/01/11	8	13.65	3	13.55	13.50	5	8,083	0.06%
2024/01/10	3	13.60	3	13.28	13.60	0	8,535	0.00%
2024/01/09	1	13.15	30	13.15	13.35	-29	8,949	-0.32%
2024/01/08	10	13.49	13	13.46	13.45	-3	9,283	-0.03%
2024/01/05	4	13.40	2	13.35	13.40	2	9,392	0.02%
2024/01/04	2	13.23	1	13.25	13.35	1	9,432	0.01%
2024/01/03	1	13.10	0	0.00	13.20	1	9,501	0.01%
2023/12/29	19	13.41	23	13.40	13.35	-4	9,485	-0.04%
2023/12/28	3	13.50	2	13.55	13.50	1	9,482	0.01%
2023/12/27	33	13.59	33	13.56	13.45	0	9,490	0.00%
2023/12/26	30	13.49	19	13.59	13.60	11	9,392	0.12%
2023/12/25	11	13.30	10	13.47	13.40	1	9,303	0.01%
2023/12/22	15	13.17	6	13.18	13.25	9	9,260	0.10%
2023/12/21	1	13.25	3	13.15	13.10	-2	9,284	-0.02%
2023/12/20	16	13.47	13	13.49	13.50	3	9,306	0.03%
2023/12/19	20	13.20	0	0.00	13.30	20	9,218	0.22%
2023/12/18	0	0.00	1	13.00	13.05	-1	9,217	-0.01%
2023/12/15	1	13.00	2	13.10	13.10	-1	9,225	-0.01%
2023/12/14	2	12.90	2	12.95	12.95	0	9,222	0.00%
2023/12/13	2	12.95	12	12.96	12.95	-10	9,202	-0.11%
2023/12/12	0	0.00	21	13.00	13.05	-21	9,196	-0.23%
2023/12/11	7	13.13	11	13.06	13.10	-4	9,155	-0.04%
2023/12/08	1	13.10	21	13.10	13.20	-20	9,117	-0.22%
2023/12/07	0	0.00	4	13.25	13.30	-4	9,102	-0.04%
2023/12/06	3	13.08	35	13.08	13.10	-32	9,149	-0.35%
2023/12/05	6	13.18	4	13.24	13.30	2	9,135	0.02%
2023/12/04	2	13.40	1	13.55	13.25	1	9,135	0.01%
2023/12/01	10	13.30	24	13.20	13.45	-14	9,116	-0.15%
2023/11/30	2	13.20	2	13.30	13.20	0	9,065	0.00%
2023/11/29	0	0.00	5	13.12	13.30	-5	9,080	-0.06%
2023/11/28	5	13.08	5	13.00	13.10	0	9,033	0.00%
2023/11/27	1	12.50	3.8	12.63	12.70	-2.8	8,994	-0.03%
2023/11/24	10	13.00	18	12.80	12.80	-8	8,962	-0.09%
2023/11/22	0	0.00	41	13.52	13.20	-41	8,917	-0.46%
2023/11/21	0	0.00	11	13.44	13.45	-11	8,621	-0.13%
2023/11/20	2	12.98	18.7	12.93	13.15	-16.7	8,673	-0.19%
2023/11/17	10	12.40	0	0.00	12.80	10	8,888	0.11%
2023/11/15	26	12.16	10	12.23	12.25	16	9,047	0.18%
2023/11/14	2	12.05	11	12.10	12.05	-9	9,054	-0.10%
2023/11/13	3	12.32	10	12.25	12.05	-7	9,019	-0.08%
2023/11/10	10	12.10	2	12.20	12.40	8	8,983	0.09%
2023/11/09	11	12.35	16	12.35	12.35	-5	8,857	-0.06%
2023/11/08	5	12.43	2	12.60	12.45	3	8,814	0.03%
2023/11/07	5	12.55	19	12.51	12.55	-14	8,743	-0.16%
2023/11/06	7	12.47	23	12.41	12.45	-16	8,710	-0.18%
2023/11/03	6.5	12.35	32.1	12.31	12.40	-25.6	8,709	-0.29%
2023/11/02	17.5	12.49	3	12.50	12.40	14.5	8,671	0.17%
2023/11/01	16	12.46	14	12.35	12.40	2	8,624	0.02%
2023/10/31	48	12.70	30	12.50	12.35	18	8,565	0.21%
2023/10/30	35	13.46	9	13.19	13.10	26	8,226	0.32%
2023/10/27	84.1	14.06	87	14.07	13.70	-2.9	7,733	-0.04%
2023/10/26	119	13.86	94	13.97	13.90	25	7,218	0.35%	大買/
2023/10/25	61	13.89	25	13.83	13.75	36	6,680	0.54%
2023/10/24	12.6	13.83	40	14.08	14.15	-27.4	6,451	-0.42%
2023/10/23	15	13.32	30.2	13.37	13.55	-15.2	5,831	-0.26%
2023/10/20	61	13.41	60	13.55	13.50	1	5,605	0.02%
2023/10/19	24	13.34	26	13.20	13.50	-2	5,468	-0.04%
2023/10/18	96	13.43	68.4	13.15	13.15	27.6	5,147	0.54%
2023/10/17	36	13.43	53	13.40	13.60	-17	4,671	-0.36%
2023/10/16	0	0.00	40	13.18	13.05	-40	4,208	-0.95%
2023/10/13	2	12.40	5	12.70	12.55	-3	3,934	-0.08%
2023/10/12	2	12.30	2	12.35	12.35	0	3,858	0.00%
2023/10/11	12	11.95	0	0.00	12.25	12	3,891	0.31%
2023/10/04	0	0.00	6	11.80	11.90	-6	4,004	-0.15%
2023/10/03	0	0.00	5	12.10	11.95	-5	4,094	-0.12%
2023/10/02	0	0.00	8	12.20	12.30	-8	4,157	-0.19%
2023/09/28	1	12.15	0	0.00	12.20	1	4,269	0.02%
2023/09/27	18.1	12.31	27	12.27	12.10	-8.9	4,509	-0.20%
2023/09/26	0.1	12.20	10.1	12.15	12.10	-10	4,486	-0.22%
2023/09/25	9	11.96	0	0.00	12.05	9	4,550	0.20%
2023/09/22	3	11.75	0	0.00	11.75	3	4,508	0.07%
2023/09/21	0	0.00	3	11.80	11.75	-3	4,520	-0.07%
2023/09/20	1	11.85	3	11.88	11.95	-2	4,475	-0.04%
2023/09/19	5	11.85	7	11.95	11.90	-2	4,469	-0.04%
2023/09/18	6	12.00	1	11.95	11.95	5	4,466	0.11%
2023/09/15	1	12.00	31	11.97	11.95	-30	4,515	-0.66%
2023/09/14	0	0.00	1	12.10	12.00	-1	4,533	-0.02%
2023/09/13	0	0.00	5	11.98	12.05	-5	4,617	-0.11%
2023/09/12	6	11.95	1	12.00	11.95	5	4,680	0.11%
2023/09/08	0	0.00	0.8	12.10	12.00	-0.8	4,621	-0.02%
2023/09/07	1	11.95	0	0.00	11.95	1	4,626	0.02%
2023/09/04	0	0.00	7	12.10	12.00	-7	5,241	-0.13%
2023/09/01	1	12.25	1	12.15	12.10	0	5,368	0.00%
2023/08/31	0	0.00	30	12.01	12.00	-30	5,373	-0.56%
2023/08/29	1	11.95	0	0.00	12.05	1	5,409	0.02%
2023/08/28	2	12.25	0	0.00	12.00	2	5,351	0.04%
2023/08/25	20	12.35	1	12.35	12.25	19	5,283	0.36%
2023/08/24	15	12.83	2.8	12.51	12.50	12.2	5,254	0.23%
2023/08/23	42	12.78	21	12.75	12.60	21	5,131	0.41%
2023/08/22	0	0.00	60	12.45	12.30	-60	4,781	-1.26%
2023/08/21	0	0.00	25	11.96	11.95	-25	4,600	-0.54%
2023/08/16	0	11.75	0	0.00	11.75	0	4,465	0.00%
2023/08/14	0	0.00	0.8	11.70	11.70	-0.8	4,435	-0.02%
2023/08/11	0	0.00	0.5	11.90	11.75	-0.5	4,406	-0.01%
2023/08/09	20	11.85	2	11.80	11.90	18	4,367	0.41%
2023/08/07	2	12.45	0	0.00	12.20	2	4,290	0.05%
2023/08/02	20	12.25	0	0.00	12.10	20	4,238	0.47%
2023/07/31	29	12.58	9	12.29	12.45	20	4,160	0.48%
2023/07/27	3	12.13	0	0.00	12.10	3	3,927	0.08%
2023/07/24	30	11.60	0	0.00	11.65	30	3,991	0.75%
2023/07/14	2	12.25	0	0.00	12.20	2	4,850	0.04%
2023/07/13	0	0.00	0	12.15	12.25	0	4,838	0.00%
2023/07/11	1	12.50	0	0.00	12.45	1	4,871	0.02%
2023/07/06	5	12.70	1	12.80	12.75	4	4,576	0.09%
2023/07/05	0	0.00	20.3	12.47	12.65	-20.3	4,510	-0.45%
2023/07/04	0	0.00	0.3	12.25	12.15	-0.3	4,391	-0.01%
2023/07/03	10	12.27	11	12.11	12.20	-1	4,478	-0.02%
2023/06/30	0	0.00	1	11.85	11.85	-1	4,446	-0.02%
2023/06/29	0	0.00	8	11.76	11.90	-8	4,509	-0.18%
2023/06/28	5	11.65	0	0.00	11.65	5	4,609	0.11%
2023/06/16	0	0.00	5	11.80	11.75	-5	4,910	-0.10%
2023/06/15	1	11.60	0	0.00	11.60	1	4,905	0.02%
2023/06/12	0	0.00	5	11.70	11.65	-5	4,997	-0.10%
2023/06/08	41	11.35	0	0.00	11.20	41	5,047	0.81%
2023/06/07	30	11.75	0	0.00	11.60	30	4,567	0.66%
2023/06/06	10	11.60	0	0.00	11.55	10	4,434	0.23%
2023/06/05	0	0.00	16	11.70	11.70	-16	4,569	-0.35%
2023/05/31	6	11.28	0	0.00	11.30	6	4,787	0.13%
2023/05/25	42	11.40	0	0.00	11.35	42	5,530	0.76%
2023/05/17	0	0.00	1	11.45	11.50	-1	6,232	-0.02%
2023/05/11	0.4	11.45	0	0.00	11.30	0.4	6,402	0.01%
2023/05/10	4	11.60	2	11.55	11.50	2	6,400	0.03%
2023/05/04	15.2	11.74	0	0.00	11.75	15.2	6,354	0.24%
2023/05/03	10	11.70	5	11.74	11.70	5	6,339	0.08%
2023/05/02	14	11.97	4	11.91	11.85	10	6,322	0.16%
2023/04/28	30	12.00	0	0.00	11.95	30	6,293	0.48%
2023/04/27	0	0.00	42.5	11.97	12.00	-42.5	6,239	-0.68%
2023/04/26	1	11.40	1	11.60	11.55	0	6,166	0.00%
2023/04/25	94	11.93	6.8	11.76	11.70	87.2	6,096	1.43%
2023/04/24	18.8	13.41	50.3	13.40	12.60	-31.5	5,891	-0.54%
2023/04/13	2	12.75	0	0.00	12.65	2	5,703	0.04%
2023/04/12	0	0.00	3	12.93	13.05	-3	5,518	-0.05%
2023/04/11	0	0.00	7	12.86	12.85	-7	5,244	-0.13%
2023/04/10	0	0.00	1	12.65	12.70	-1	5,112	-0.02%
2023/04/07	0	0.00	1	12.60	12.65	-1	5,040	-0.02%
2023/03/29	2	12.60	2	12.80	12.60	0	4,887	0.00%
2023/03/28	5	12.65	26	12.57	12.70	-21	4,872	-0.43%
2023/03/27	21	12.82	46	12.73	12.60	-25	4,805	-0.52%
2023/03/24	34	12.67	3	12.60	12.60	31	4,680	0.66%
2023/03/21	0	0.00	10	12.50	12.45	-10	4,418	-0.23%
2023/03/17	0	0.00	1	12.30	12.30	-1	4,233	-0.02%
2023/03/15	0	0.00	0	11.90	11.85	0	3,981	0.00%
2023/03/14	1	11.55	1	11.70	11.60	0	3,846	0.00%
2023/03/10	0	0.00	4	12.10	12.05	-4	3,777	-0.11%
2023/03/09	1	12.40	1	12.55	12.35	0	3,728	0.00%
2023/03/08	1	12.45	7	12.41	12.45	-6	3,692	-0.16%
2023/03/07	4	12.43	4	12.50	12.40	0	3,636	0.00%
2023/03/06	1	12.60	11	12.60	12.55	-10	3,586	-0.28%
2023/03/03	12	12.46	0	0.00	12.50	12	3,506	0.34%
2023/03/02	1	12.65	2	12.65	12.40	-1	3,408	-0.03%
2023/03/01	1	12.50	20	12.45	12.45	-19	3,329	-0.57%
2023/02/24	22	12.38	32	12.54	12.50	-10	3,288	-0.30%
2023/02/23	14	12.68	6	12.70	12.65	8	3,131	0.26%
2023/02/22	9	12.82	5	12.70	12.85	4	3,031	0.13%
2023/02/21	2	12.78	31	12.85	12.80	-29	2,947	-0.98%
2023/02/20	3	12.85	34	12.91	12.90	-31	2,821	-1.10%
2023/02/17	0	0.00	27	12.40	12.45	-27	2,448	-1.10%
2023/02/16	22	12.31	47	12.21	12.30	-25	2,324	-1.08%
2023/02/15	14	11.80	42	11.90	11.90	-28	2,190	-1.28%
2023/02/14	0	0.00	30	11.70	11.75	-30	2,102	-1.43%
2023/02/13	14	11.70	27	11.66	11.70	-13	2,018	-0.64%
2023/02/10	2	11.45	35	11.50	11.50	-33	1,935	-1.71%
2023/02/09	8	11.53	25	11.55	11.60	-17	1,828	-0.93%
2023/02/08	4	11.45	38	11.18	11.40	-34	1,701	-2.00%
2023/02/07	15	10.95	40	10.93	10.80	-25	1,509	-1.66%
2023/02/06	1	10.75	40	10.68	10.75	-39	1,402	-2.78%
2023/02/03	0	0.00	1	10.50	10.50	-1	1,334	-0.07%
2023/02/02	1	10.45	0	0.00	10.50	1	1,313	0.08%
2023/02/01	0	0.00	20	10.45	10.45	-20	1,302	-1.54%
2023/01/09	1	9.99	12	10.04	9.98	-11	1,359	-0.81%
2023/01/06	0	0.00	1	10.00	9.99	-1	1,359	-0.07%
2023/01/05	1	10.05	0	0.00	9.98	1	1,408	0.07%
2022/12/29	1	9.73	1	9.72	9.72	0	1,413	0.00%
2022/12/28	1	9.75	1	9.78	9.83	0	1,435	0.00%
2022/12/26	2	9.73	2	9.78	9.83	0	1,448	0.00%
2022/12/21	0	0.00	0.1	9.63	9.65	-0.1	1,497	-0.01%
2022/12/14	0	0.00	0	10.00	10.00	0	1,541	0.00%
2022/12/13	50	10.05	0	0.00	9.97	50	1,552	3.22%
2022/12/09	20	10.00	0	0.00	10.00	20	1,567	1.28%
2022/12/06	50	10.10	0	0.00	10.05	50	1,579	3.17%
2022/12/02	3	10.15	0	0.00	10.15	3	1,600	0.19%
2022/12/01	0	0.00	1	10.15	10.15	-1	1,609	-0.06%
2022/11/30	20	10.05	0	0.00	10.05	20	1,645	1.22%
2022/11/29	0	0.00	3	9.92	9.88	-3	1,664	-0.18%
2022/11/28	33	9.90	0	0.00	9.86	33	1,668	1.98%
2022/11/25	20	9.96	9	9.94	9.92	11	1,667	0.66%
2022/11/16	1	10.05	0	0.00	10.05	1	1,891	0.05%
2022/11/15	0	0.00	1	10.30	10.10	-1	1,956	-0.05%
2022/11/11	31	10.15	0	0.00	10.05	31	2,028	1.53%
2022/11/07	0	0.00	1	9.94	9.99	-1	2,061	-0.05%
2022/11/04	0	0.00	3	9.69	9.79	-3	2,073	-0.14%
2022/11/02	0	0.00	10	9.51	9.47	-10	2,091	-0.48%
2022/10/31	20	9.25	0	9.24	9.24	20	2,157	0.93%
2022/10/27	0	0.00	5	9.21	9.26	-5	2,158	-0.23%
2022/10/26	4	9.26	0	0.00	9.20	4	2,151	0.19%
2022/10/25	5	9.22	31	9.25	9.20	-26	2,151	-1.21%
2022/10/24	2	9.39	0	0.00	9.32	2	2,135	0.09%
2022/10/20	5	9.37	3	9.38	9.42	2	2,131	0.09%
2022/10/19	3	9.62	0	0.00	9.61	3	2,119	0.14%
2022/10/18	0	0.00	5	9.78	9.76	-5	2,123	-0.24%
2022/10/14	0	0.00	0.1	9.70	9.57	-0.1	2,151	0.00%
2022/10/13	6	9.35	0.1	9.35	9.42	5.9	2,161	0.27%
2022/10/12	10	9.90	0	0.00	9.92	10	2,120	0.47%
2022/10/07	0	0.00	1	10.40	10.35	-1	2,150	-0.05%
2022/10/06	0	0.00	14	10.08	10.20	-14	2,160	-0.65%
2022/10/05	4	10.05	2.2	10.10	10.15	1.8	2,219	0.08%
2022/10/04	2	9.85	0	0.00	9.90	2	2,251	0.09%
2022/10/03	0	0.00	5	9.77	9.79	-5	2,270	-0.22%
2022/09/30	0	0.00	2	9.75	9.79	-2	2,322	-0.09%
2022/09/29	0	0.00	1	9.56	9.79	-1	2,336	-0.04%
2022/09/28	6	9.41	0	0.00	9.35	6	2,373	0.25%
2022/09/26	10	9.82	0	0.00	9.61	10	2,385	0.42%
2022/09/22	0	0.00	1	10.20	10.25	-1	2,445	-0.04%
2022/09/21	1	10.25	0	0.00	10.35	1	2,448	0.04%
2022/09/19	0	0.00	1	10.30	10.35	-1	2,461	-0.04%
2022/09/16	0	0.00	1	10.35	10.30	-1	2,462	-0.04%
2022/09/15	1	10.45	0	0.00	10.50	1	2,503	0.04%
2022/09/14	1	10.30	1	10.30	10.35	0	2,530	0.00%
2022/09/12	0	0.00	4	10.35	10.35	-4	2,634	-0.15%
2022/09/08	0	0.00	6	10.34	10.30	-6	2,671	-0.22%
2022/09/07	10	10.15	7	10.21	10.30	3	2,705	0.11%
2022/09/06	11	10.40	3	10.20	10.15	8	2,737	0.29%
2022/09/05	28	10.49	21	10.55	10.55	7	2,732	0.26%
2022/09/02	0	0.00	16	10.84	10.80	-16	2,743	-0.58%
2022/09/01	0	0.00	18	10.77	10.75	-18	2,741	-0.66%
2022/08/31	23	10.81	6	10.85	10.80	17	2,747	0.62%
2022/08/30	3	10.80	34	10.72	10.75	-31	2,747	-1.13%
2022/08/29	20	10.40	33	10.33	10.55	-13	2,741	-0.47%
2022/08/26	15	10.86	0	0.00	10.75	15	2,696	0.56%
2022/08/25	5.9	10.87	5	10.95	10.95	0.9	2,677	0.03%
2022/08/24	5	10.80	30	10.73	10.70	-25	2,675	-0.93%
2022/08/23	0	0.00	30	10.83	10.80	-30	2,629	-1.14%
2022/08/22	17	10.88	15	10.82	10.85	2	2,607	0.08%
2022/08/19	24	10.87	12	10.89	10.85	12	2,563	0.47%
2022/08/18	0	0.00	9	10.46	10.50	-9	2,504	-0.36%
2022/08/17	1	10.40	0.1	10.35	10.40	0.9	2,505	0.04%
2022/08/16	25	10.22	10	10.35	10.30	15	2,513	0.60%
2022/08/15	4.5	10.06	0	0.00	10.25	4.5	2,514	0.18%
2022/08/12	4	9.97	1	9.97	9.94	3	2,496	0.12%
2022/08/11	0	0.00	1	9.76	9.76	-1	2,546	-0.04%
2022/08/09	22	9.37	0	0.00	9.43	22	2,753	0.80%
2022/08/08	50	9.45	0	0.00	9.40	50	2,821	1.77%
2022/08/03	1	9.24	0	0.00	9.20	1	2,920	0.03%
2022/08/01	0	0.00	40	9.40	9.41	-40	3,077	-1.30%
2022/07/29	0	0.00	23	9.34	9.33	-23	3,129	-0.74%
2022/07/28	1	9.33	0	0.00	9.29	1	3,254	0.03%
2022/07/27	0	0.00	11	9.42	9.39	-11	3,290	-0.33%
2022/07/26	1	9.49	0	0.00	9.42	1	3,307	0.03%
2022/07/25	10	9.60	0	0.00	9.59	10	3,336	0.30%
2022/07/22	3	9.62	0	0.00	9.54	3	3,437	0.09%
2022/07/21	2	9.50	0	0.00	9.52	2	3,553	0.06%
2022/07/20	9	9.55	17	9.65	9.40	-8	3,653	-0.22%
2022/07/18	0	0.00	2	9.33	9.40	-2	3,882	-0.05%
2022/07/15	0	0.00	1	9.22	9.21	-1	4,749	-0.02%
2022/07/14	20	9.66	1	9.46	9.69	19	4,940	0.38%
2022/07/13	0	0.00	35	9.62	9.60	-35	5,357	-0.65%
2022/07/12	5	9.12	0	0.00	9.12	5	5,947	0.08%
2022/07/11	1	9.87	10	9.75	9.73	-9	6,244	-0.14%
2022/07/08	1	9.88	0	0.00	9.88	1	6,450	0.02%
2022/07/07	0	0.00	1	9.68	9.79	-1	6,548	-0.02%
2022/07/06	1	9.80	1	9.90	9.55	0	7,139	0.00%
2022/07/05	0	0.00	1	9.67	9.81	-1	7,941	-0.01%
2022/07/04	0	0.00	2	9.66	9.68	-2	8,141	-0.02%
2022/07/01	12	9.93	1	9.60	9.50	11	8,392	0.13%
2022/06/28	50	10.35	0	0.00	10.35	50	8,665	0.58%
2022/06/27	0	0.00	5	10.50	10.55	-5	8,708	-0.06%
2022/06/23	1	10.20	0	0.00	10.15	1	8,816	0.01%
2022/06/22	105	10.58	0	0.00	10.20	105	8,808	1.19%	大買/鉅額交易
2022/06/21	0	0.00	1	10.30	10.60	-1	8,897	-0.01%
2022/06/20	5	10.10	0	0.00	10.10	5	8,957	0.06%
2022/06/17	61	10.75	0	0.00	10.65	61	8,976	0.68%
2022/06/16	6	11.03	0	0.00	11.00	6	9,032	0.07%
2022/06/15	1	11.15	1	11.15	11.20	0	10,180	0.00%
2022/06/13	1	11.15	8	11.19	11.15	-7	10,472	-0.07%
2022/06/09	1	11.65	0	0.00	11.60	1	10,682	0.01%
2022/06/08	0	0.00	1	11.60	11.55	-1	10,723	-0.01%
2022/06/06	0	0.00	14	11.69	11.60	-14	10,841	-0.13%
2022/06/02	20	11.65	20	11.70	11.65	0	10,952	0.00%
2022/06/01	16	11.75	50	11.80	11.70	-34	11,105	-0.31%
2022/05/31	0	0.00	1	11.65	11.70	-1	11,152	-0.01%
2022/05/30	0	0.00	3	11.75	11.65	-3	11,195	-0.03%
2022/05/27	2	11.70	0	0.00	11.65	2	11,236	0.02%
2022/05/26	60	11.57	10	11.70	11.70	50	11,347	0.44%
2022/05/25	0	0.00	5	11.80	11.75	-5	11,389	-0.04%
2022/05/24	0	0.00	1	11.90	11.70	-1	11,511	-0.01%
2022/05/19	3	11.75	60	11.51	11.80	-57	11,762	-0.48%
2022/05/18	111	11.43	51	11.55	11.60	60	11,974	0.50%	大買/
2022/05/17	1	11.45	4	11.51	11.50	-3	11,850	-0.03%
2022/05/16	3	11.33	0	0.00	11.40	3	11,890	0.03%
2022/05/13	0	0.00	1	11.25	11.25	-1	11,871	-0.01%
2022/05/12	1	11.15	1	10.95	10.90	0	11,923	0.00%
2022/05/11	13	11.20	10	11.20	11.15	3	11,925	0.03%
2022/05/09	73	11.31	73	11.40	11.35	0	12,272	0.00%
2022/05/06	1.3	11.70	1	11.75	11.75	0.3	12,223	0.00%
2022/05/05	20	12.00	71.3	12.06	11.90	-51.3	13,249	-0.39%
2022/05/04	10	11.85	0	0.00	11.90	10	13,169	0.08%
2022/05/03	1	11.85	2	12.05	11.85	-1	13,196	-0.01%
2022/04/29	1	11.95	0	0.00	11.95	1	13,256	0.01%
2022/04/28	12	12.00	12	12.07	11.95	0	13,268	0.00%
2022/04/27	11	11.65	17	11.80	12.00	-6	13,210	-0.05%
2022/04/26	0	0.00	53	12.09	12.00	-53	13,159	-0.40%
2022/04/25	11	11.63	22.5	11.51	11.50	-11.5	13,116	-0.09%
2022/04/22	14	12.03	13.5	12.10	11.90	0.5	13,063	0.00%
2022/04/21	137	12.02	51	12.25	11.95	86	13,055	0.66%	大買/
2022/04/20	21	12.97	10	12.95	12.90	11	12,243	0.09%
2022/04/19	10	13.00	16	13.04	13.00	-6	12,137	-0.05%
2022/04/18	26.2	12.66	73	12.79	12.90	-46.8	11,783	-0.40%
2022/04/15	1	12.55	31	12.68	12.50	-30	11,195	-0.27%
2022/04/14	23	12.37	25	12.33	12.25	-2	10,984	-0.02%
2022/04/13	20	12.21	19	12.26	12.50	1	10,831	0.01%
2022/04/12	85	12.07	80	12.23	12.45	5	10,793	0.05%
2022/04/11	7	12.34	124	12.19	12.60	-117	10,284	-1.14%	大賣/鉅額交易
2022/04/08	6	11.15	56	11.42	11.60	-50	9,588	-0.52%
2022/04/07	50	11.30	20	11.23	11.20	30	9,700	0.31%
2022/04/06	20	11.80	10	11.85	11.85	10	9,815	0.10%
2022/04/01	32	11.79	30.1	11.75	11.75	1.9	10,219	0.02%
2022/03/31	120	12.04	22	12.05	11.95	98	10,297	0.95%	大買/
2022/03/30	10	12.15	0	0.00	12.10	10	10,274	0.10%
2022/03/29	20	12.18	20	12.28	12.10	0	10,281	0.00%
2022/03/28	20	12.13	10	12.15	12.15	10	10,278	0.10%
2022/03/25	10	12.20	11	12.30	12.20	-1	10,282	-0.01%
2022/03/24	0	0.00	14	12.32	12.30	-14	10,299	-0.14%
2022/03/23	22	12.20	20	12.25	12.20	2	10,228	0.02%
2022/03/22	24	12.18	20	12.23	12.20	4	10,288	0.04%
2022/03/21	10	12.35	10	12.40	12.35	0	10,264	0.00%
2022/03/18	25	12.47	22	12.61	12.55	3	10,455	0.03%
2022/03/17	30	12.67	22	12.62	12.60	8	10,501	0.08%
2022/03/16	1	12.70	1	12.75	12.75	0	10,662	0.00%
2022/03/15	0	0.00	1	12.30	12.55	-1	10,661	-0.01%
2022/03/14	11	12.15	62	12.28	12.10	-51	10,529	-0.48%
2022/03/11	60	12.06	10	12.15	12.10	50	10,671	0.47%
2022/03/10	1	12.25	5	12.25	12.25	-4	10,673	-0.04%
2022/03/09	20	12.03	30	12.09	12.10	-10	10,660	-0.09%
2022/03/08	41	12.01	30	12.08	12.05	11	10,976	0.10%
2022/03/07	35	12.20	30	12.28	12.30	5	10,881	0.05%
2022/03/04	11	13.09	10	12.95	12.95	1	10,761	0.01%
2022/03/03	11	13.17	10	13.20	13.20	1	10,745	0.01%
2022/03/02	1	13.30	7	13.25	13.30	-6	10,826	-0.06%
2022/03/01	12	13.29	14	13.36	13.35	-2	10,850	-0.02%
2022/02/25	1	13.15	0	0.00	13.20	1	10,845	0.01%
2022/02/23	5	13.55	5	13.60	13.45	0	11,201	0.00%
2022/02/22	0	0.00	11	13.43	13.40	-11	11,370	-0.10%
2022/02/21	2	13.65	10	13.45	13.50	-8	12,093	-0.07%
2022/02/18	0	0.00	12	13.60	13.45	-12	12,066	-0.10%
2022/02/17	0	0.00	6	13.22	13.25	-6	11,902	-0.05%
2022/02/16	10	13.05	22	13.05	13.00	-12	12,041	-0.10%
2022/02/15	16	12.80	11	12.95	12.75	5	12,145	0.04%
2022/02/14	16	12.85	10	12.95	12.85	6	12,167	0.05%
2022/02/11	10	13.35	0	0.00	13.20	10	12,199	0.08%
2022/02/10	0	0.00	12	13.27	13.30	-12	12,280	-0.10%
2022/02/09	5	13.00	4	13.30	13.25	1	12,294	0.01%
2022/02/08	0	0.00	10	12.65	12.70	-10	12,183	-0.08%
2022/02/07	17	12.59	36	12.41	12.40	-19	12,198	-0.16%
2022/01/26	0	0.00	1	12.00	11.95	-1	11,269	-0.01%
2022/01/25	20	12.15	1	12.20	12.10	19	11,440	0.17%
2022/01/24	6	12.06	33	12.21	12.30	-27	11,536	-0.23%
2022/01/21	21	12.44	0	12.30	12.30	21	11,582	0.18%
2022/01/20	0	0.00	10	12.75	12.80	-10	11,917	-0.08%
2022/01/19	0	0.00	1	12.80	12.75	-1	12,023	-0.01%
2022/01/18	2	12.73	7	12.72	12.60	-5	12,001	-0.04%
2022/01/17	12	12.21	10	12.30	12.60	2	11,971	0.02%
2022/01/14	81	12.08	74	12.19	12.25	7	11,931	0.06%
2022/01/13	12	12.58	0	0.00	12.45	12	11,854	0.10%
2022/01/12	1	12.50	11	12.69	12.70	-10	11,793	-0.08%
2022/01/11	36	12.92	19	12.94	12.70	17	11,734	0.14%
2022/01/10	2	12.90	12	12.91	12.90	-10	11,677	-0.09%
2022/01/07	16	13.04	17	12.98	12.95	-1	11,702	-0.01%
2022/01/06	11	13.30	10	13.40	13.35	1	11,585	0.01%
2022/01/05	32	13.52	14	13.66	13.50	18	11,580	0.16%
2022/01/04	4	13.44	49	13.50	13.50	-45	11,524	-0.39%
2022/01/03	66	13.79	3	13.63	13.60	63	11,481	0.55%
2021/12/30	29	13.95	13	13.99	13.95	16	11,397	0.14%
2021/12/29	7	13.81	32	13.78	13.85	-25	11,120	-0.22%
2021/12/28	46	13.76	28	13.75	13.55	18	10,839	0.17%
2021/12/27	13	13.43	5	13.27	13.50	8	10,476	0.08%
2021/12/24	12	13.05	23	13.06	13.05	-11	10,274	-0.11%
2021/12/23	20	12.90	20	12.95	12.85	0	10,353	0.00%
2021/12/22	15	12.92	1	12.85	12.85	14	10,361	0.14%
2021/12/20	1	12.80	16	12.80	12.80	-15	10,338	-0.15%
2021/12/17	28	12.80	10	12.85	12.75	18	10,339	0.17%
2021/12/16	22	13.05	30	12.90	13.00	-8	10,306	-0.08%
2021/12/15	43	12.98	54	12.99	13.00	-11	10,194	-0.11%
2021/12/14	60	13.12	17	13.02	12.95	43	10,184	0.42%
2021/12/13	58	13.78	81	13.73	13.65	-23	9,898	-0.23%
2021/12/10	75	13.28	91	13.28	13.20	-16	8,691	-0.18%
2021/12/09	37	13.07	42	13.15	13.15	-5	8,396	-0.06%
2021/12/08	1	12.90	10	12.90	12.85	-9	8,259	-0.11%
2021/12/07	14.1	12.89	25	12.61	13.00	-10.9	8,230	-0.13%
2021/12/06	53	12.28	42	12.34	12.40	11	8,047	0.14%
2021/12/03	20	12.35	20	12.43	12.35	0	8,055	0.00%
2021/12/02	59	12.59	24	12.65	12.30	35	8,077	0.43%
2021/12/01	12	12.59	20	12.66	12.65	-8	7,754	-0.10%
2021/11/30	2	12.75	12	12.70	12.60	-10	7,775	-0.13%
2021/11/29	21	12.50	0	0.00	12.50	21	7,805	0.27%
2021/11/26	13	12.97	22	12.61	12.70	-9	7,793	-0.12%
2021/11/25	21	13.29	13	13.10	13.05	8	7,713	0.10%
2021/11/24	48	13.16	42	13.20	13.25	6	7,669	0.08%
2021/11/23	120	13.37	182	13.31	13.15	-62	7,627	-0.81%	大買/大賣/
2021/11/22	45	13.15	61	13.22	13.25	-16	7,890	-0.20%
2021/11/19	103	13.07	65	13.08	13.10	38	7,885	0.48%	大買/
2021/11/18	62	13.32	13	13.40	13.50	49	7,654	0.64%
2021/11/17	0	0.00	100	12.70	12.75	-100	6,899	-1.45%
2021/11/16	0	0.00	100	12.75	12.60	-100	6,896	-1.45%
2021/11/15	5	12.55	47	12.54	12.60	-42	6,874	-0.61%
2021/11/12	40	12.44	47	12.40	12.20	-7	6,793	-0.10%
2021/11/11	40	12.55	39	12.62	12.55	1	6,704	0.01%
2021/11/10	50	12.49	51	12.49	12.60	-1	6,733	-0.01%
2021/11/09	91	12.76	105	12.56	12.35	-14	6,706	-0.21%	大賣/
2021/11/08	68	12.70	60	12.70	12.85	8	6,632	0.12%
2021/11/05	19	12.53	25	12.63	12.55	-6	6,681	-0.09%
2021/11/04	28	12.45	33	12.54	12.45	-5	6,611	-0.08%
2021/11/03	50	12.39	66	12.45	12.45	-16	6,652	-0.24%
2021/11/02	47	12.28	100	12.25	12.20	-53	6,821	-0.78%
2021/11/01	147	12.04	126	12.11	12.15	21	6,944	0.30%	大買/大賣/
2021/10/29	40	11.85	147	11.87	11.90	-107	7,824	-1.37%	大賣/鉅額交易
2021/10/28	197	12.09	287	12.12	11.80	-90	8,212	-1.10%	大買/大賣/
2021/10/27	30	11.92	10	11.95	11.95	20	8,325	0.24%
2021/10/26	80	11.49	81	11.54	11.50	-1	9,751	-0.01%
2021/10/25	11	11.32	22	11.33	11.45	-11	12,794	-0.09%
2021/10/22	30	11.35	30	11.40	11.40	0	13,065	0.00%
2021/10/21	20	11.35	16	11.41	11.35	4	13,330	0.03%
2021/10/20	1	11.35	12	11.40	11.30	-11	13,896	-0.08%
2021/10/19	3	11.35	11	11.30	11.35	-8	14,073	-0.06%
2021/10/18	53	11.29	0	0.00	11.20	53	14,259	0.37%
2021/10/15	33	11.22	43	11.32	11.35	-10	14,346	-0.07%
2021/10/14	30	11.08	30	11.15	11.10	0	14,340	0.00%
2021/10/13	10	11.15	6	11.15	11.10	4	14,420	0.03%
2021/10/12	0	11.15	36	11.12	11.20	-36	14,632	-0.25%
2021/10/08	40	11.05	32	11.06	11.00	8	14,685	0.05%
2021/10/07	3	10.90	20	10.80	10.90	-17	14,703	-0.12%
2021/10/06	10	10.45	10	10.55	10.55	0	14,742	0.00%
2021/10/05	50	10.23	54	10.31	10.70	-4	14,800	-0.03%
2021/10/04	70	10.76	40	10.51	10.50	30	14,806	0.20%
2021/09/30	48	11.58	7	11.51	11.30	41	14,883	0.28%
2021/09/28	2	11.20	10	11.20	11.15	-8	14,879	-0.05%
2021/09/27	1	11.30	0	0.00	11.35	1	14,936	0.01%
2021/09/24	0	0.00	5	11.14	11.15	-5	14,920	-0.03%
2021/09/23	10	11.05	20	10.95	11.00	-10	14,929	-0.07%
2021/09/22	11	10.95	40	10.96	10.95	-29	14,960	-0.19%
2021/09/17	12	11.16	2	11.15	11.15	10	14,988	0.07%
2021/09/16	1	11.20	0	0.00	11.15	1	14,961	0.01%
2021/09/15	0	0.00	10	11.20	11.20	-10	14,992	-0.07%
2021/09/14	30	11.12	10	11.30	11.10	20	15,106	0.13%
2021/09/13	20	11.13	20	11.18	11.25	0	15,152	0.00%
2021/09/10	20	11.15	10	11.15	11.15	10	15,179	0.07%
2021/09/09	10	11.00	26	11.01	11.05	-16	15,277	-0.10%
2021/09/08	20	11.10	10	11.20	10.95	10	15,437	0.06%
2021/09/07	10	11.10	10	11.20	11.15	0	15,635	0.00%
2021/09/06	11	11.10	15	11.19	11.05	-4	15,661	-0.03%
2021/09/03	11	11.35	37	11.40	11.30	-26	15,686	-0.17%
2021/09/02	20	11.30	20	11.35	11.35	0	15,827	0.00%
2021/09/01	10	11.45	39	11.48	11.45	-29	15,807	-0.18%
2021/08/31	10	11.40	10	11.50	11.40	0	15,799	0.00%
2021/08/30	17	11.64	0	0.00	11.55	17	15,873	0.11%
2021/08/27	10	11.60	11	11.70	11.70	-1	15,907	-0.01%
2021/08/26	65	11.70	40	11.56	11.70	25	15,956	0.16%
2021/08/25	12	11.37	12	11.36	11.40	0	15,401	0.00%
2021/08/24	35	11.25	14	11.38	11.20	21	15,368	0.14%
2021/08/23	35	11.34	30	11.38	11.55	5	15,639	0.03%
2021/08/20	85	11.25	10	11.20	11.15	75	15,654	0.48%
2021/08/19	10	11.50	10	11.60	11.30	0	15,676	0.00%
2021/08/18	10	11.60	20	11.10	11.65	-10	15,693	-0.06%
2021/08/17	43	11.35	33	11.41	11.20	10	15,953	0.06%
2021/08/16	40	11.49	303	11.59	11.40	-263	16,061	-1.64%	大賣/鉅額交易
2021/08/13	21	12.05	54	11.97	11.80	-33	16,109	-0.20%
2021/08/12	24	12.11	22	12.12	12.15	2	16,187	0.01%
2021/08/11	44	11.98	126	12.18	11.95	-82	16,454	-0.50%	大賣/
2021/08/10	53	12.48	32	12.68	12.45	21	16,659	0.13%
2021/08/09	20	12.55	45	12.66	12.55	-25	16,867	-0.15%
2021/08/06	50	12.94	63	12.99	12.90	-13	16,923	-0.08%
2021/08/05	95	13.36	6	13.40	13.30	89	16,932	0.53%
2021/08/04	66.1	13.54	141	13.57	13.60	-74.9	17,023	-0.44%	大賣/
2021/08/03	70.1	13.34	47	13.50	13.30	23.1	16,393	0.14%
2021/08/02	59	12.93	65	13.02	13.15	-6	16,154	-0.04%
2021/07/30	394	13.02	274	13.00	13.05	120	15,914	0.75%	大買/大賣/鉅額交易
2021/07/29	211	13.08	98	13.54	12.35	113	14,490	0.78%	大買/鉅額交易
2021/07/28	13	12.14	24	12.09	12.50	-11	11,572	-0.10%
2021/07/27	6	11.90	3	12.13	12.00	3	11,635	0.03%
2021/07/26	68	12.24	16	12.14	12.50	52	11,747	0.44%
2021/07/22	2	11.40	2	11.60	11.35	0	11,732	0.00%
2021/07/21	15	10.98	2	11.05	11.00	13	11,836	0.11%
2021/07/16	1	11.40	12	11.73	11.70	-11	14,045	-0.08%
2021/07/14	1	11.30	1	11.25	11.25	0	15,111	0.00%
2021/07/13	12	11.52	4	11.50	11.35	8	15,487	0.05%
2021/07/12	10	11.45	10	11.45	11.45	0	15,936	0.00%
2021/07/08	1	11.90	6	11.76	11.85	-5	16,904	-0.03%
2021/07/07	1	11.55	0	0.00	11.50	1	17,602	0.01%
2021/07/05	1	11.65	7	11.55	11.70	-6	19,485	-0.03%
2021/07/02	2	11.50	4	11.45	11.40	-2	19,684	-0.01%
2021/07/01	14	11.29	0	0.00	11.30	14	20,077	0.07%
2021/06/30	0	0.00	3	11.32	11.30	-3	20,433	-0.01%
2021/06/29	7	11.48	0	0.00	11.30	7	20,572	0.03%
2021/06/25	2	11.65	0	0.00	11.40	2	21,709	0.01%
2021/06/24	2	11.65	0	0.00	11.60	2	22,350	0.01%
2021/06/23	53	11.25	10	11.53	11.65	43	22,522	0.19%
2021/06/21	0	0.00	6	11.20	11.20	-6	23,786	-0.03%
2021/06/18	30	11.69	23	11.51	11.55	7	25,493	0.03%
2021/06/17	11	11.82	2	11.78	11.80	9	26,013	0.03%
2021/06/16	7	11.45	3	11.35	11.15	4	26,203	0.02%
2021/06/15	10	11.70	13	11.55	11.50	-3	26,170	-0.01%
2021/06/11	1	11.70	1	11.80	11.65	0	26,194	0.00%
2021/06/10	7	11.89	1	11.70	11.80	6	26,175	0.02%
2021/06/09	2	11.85	3	11.80	11.80	-1	26,109	0.00%
2021/06/08	1	12.00	1	12.05	11.95	0	26,180	0.00%
2021/06/07	0	0.00	5	12.05	12.05	-5	26,242	-0.02%
2021/06/04	5	12.20	5	12.20	12.15	0	26,165	0.00%
2021/06/03	43	12.53	15	12.40	12.30	28	26,223	0.11%
2021/06/02	5	12.40	0	0.00	12.20	5	26,178	0.02%
2021/05/28	1	12.15	9	12.37	12.35	-8	26,205	-0.03%
2021/05/27	1	12.05	103	12.05	12.15	-102	26,375	-0.39%	大賣/鉅額交易
2021/05/26	5	12.20	1	12.20	12.15	4	26,401	0.02%
2021/05/25	10	12.35	3	12.13	12.40	7	26,516	0.03%
2021/05/24	7	11.91	18	12.04	12.05	-11	26,429	-0.04%
2021/05/21	75	11.57	73	11.63	11.80	2	26,381	0.01%
2021/05/20	4	11.99	3	11.70	11.50	1	26,613	0.00%
2021/05/19	74	11.92	104	12.02	12.00	-30	26,719	-0.11%	大賣/
2021/05/18	11	11.40	11	11.30	11.50	0	26,525	0.00%
2021/05/17	71	10.70	0	0.00	10.50	71	26,358	0.27%
2021/05/14	63	11.81	0	0.00	11.65	63	26,166	0.24%
2021/05/13	41	11.84	49	11.99	11.95	-8	26,413	-0.03%
2021/05/12	110	12.46	50	12.27	11.75	60	26,771	0.22%	大買/
2021/05/11	82	13.08	22	13.05	13.00	60	26,607	0.23%
2021/05/10	10	14.40	24	14.04	14.15	-14	26,789	-0.05%
2021/05/07	1	14.00	32	13.87	13.95	-31	26,767	-0.12%
2021/05/06	32	13.35	25	13.15	13.20	7	26,740	0.03%
2021/05/05	0	0.00	2	13.35	13.10	-2	26,634	-0.01%
2021/05/04	123	12.62	95	12.43	12.85	28	26,510	0.11%	大買/
2021/05/03	26	13.56	10	13.45	13.35	16	26,245	0.06%
2021/04/29	52	14.49	71	14.31	14.25	-19	25,936	-0.07%
2021/04/28	33	14.55	15	14.64	14.45	18	25,808	0.07%
2021/04/27	1	14.30	17	14.44	14.25	-16	25,454	-0.06%
2021/04/26	42	14.43	75	14.35	14.35	-33	25,485	-0.13%
2021/04/23	78	14.42	41	14.61	14.45	37	25,339	0.15%
2021/04/22	130	14.84	134	14.47	14.35	-4	24,646	-0.02%	大買/大賣/
2021/04/21	101	14.74	139	14.86	15.05	-38	23,272	-0.16%	大買/大賣/
2021/04/20	2	14.30	11.4	14.40	14.35	-9.4	22,211	-0.04%
2021/04/19	6	14.31	27	14.31	14.45	-21	22,078	-0.10%
2021/04/16	38	14.43	2	14.43	14.45	36	21,693	0.17%
2021/04/15	39	14.01	115	14.23	14.15	-76	21,250	-0.36%	大賣/
2021/04/14	420	13.87	437	13.69	13.80	-17	21,014	-0.08%	大買/大賣/
2021/04/13	139.2	15.01	200	14.83	14.55	-60.8	20,398	-0.30%	大買/大賣/
2021/04/12	204.3	15.43	236	15.49	15.65	-31.7	19,774	-0.16%	大買/大賣/
2021/04/09	32	14.29	50	14.50	14.65	-18	18,724	-0.10%
2021/04/08	9	13.98	14	14.09	14.00	-5	17,974	-0.03%
2021/04/07	25	13.91	41	13.95	14.05	-16	17,879	-0.09%
2021/04/06	44	13.75	58	13.81	13.75	-14	17,628	-0.08%
2021/04/01	25	13.31	17	13.46	13.25	8	17,533	0.05%
2021/03/31	122	13.27	207	13.25	13.40	-85	17,469	-0.49%	大買/大賣/
2021/03/30	89	13.48	38.1	13.61	13.55	51	17,255	0.30%
2021/03/29	226	13.17	67	13.14	13.10	159	16,369	0.97%	大買/鉅額交易
2021/03/26	48	12.52	7	12.49	12.55	41	15,905	0.26%
2021/03/25	47	12.64	30	12.67	12.50	17	15,819	0.11%
2021/03/24	82	12.97	19	12.93	12.90	63	15,210	0.41%
2021/03/23	248.1	13.62	129	13.25	12.55	119.1	14,514	0.82%	大買/大賣/鉅額交易
2021/03/22	10	12.55	30	12.76	13.10	-20	12,823	-0.16%
2021/03/19	12	12.09	6	12.05	11.95	6	12,461	0.05%
2021/03/18	0	0.00	3	11.82	11.75	-3	12,347	-0.02%
2021/03/17	41	11.58	4	11.68	11.65	37	12,507	0.30%
2021/03/16	1	11.50	0	0.00	11.40	1	12,937	0.01%
2021/03/15	75	11.72	35	11.70	11.65	40	13,657	0.29%
2021/03/12	2	11.55	23	11.58	11.70	-21	13,808	-0.15%
2021/03/11	3	11.37	41	11.40	11.40	-38	14,398	-0.26%
2021/03/10	20	11.25	0	0.00	11.30	20	15,030	0.13%
2021/03/09	43	11.15	44	11.15	11.15	-1	15,541	-0.01%
2021/03/08	0	0.00	4	11.31	11.30	-4	15,738	-0.03%
2021/03/05	50	11.55	53	11.47	11.40	-3	16,418	-0.02%
2021/03/04	10	11.75	1	11.80	11.80	9	16,413	0.05%
2021/03/03	40	11.40	41	11.52	11.60	-1	16,233	-0.01%
2021/03/02	5	11.60	10	11.39	11.30	-5	16,289	-0.03%
2021/02/26	9	11.55	10	11.50	11.50	-1	16,095	-0.01%
2021/02/25	1	11.80	10	11.75	11.80	-9	16,047	-0.06%
2021/02/24	7	11.57	6	11.78	11.50	1	15,955	0.01%
2021/02/23	10	11.75	2	11.75	11.70	8	15,673	0.05%
2021/02/22	18	11.86	51	11.90	11.85	-33	15,761	-0.21%
2021/02/19	33	11.48	27	11.44	11.60	6	15,520	0.04%
2021/02/18	51	11.30	0	0.00	11.40	51	15,408	0.33%
2021/02/17	2	11.35	4	11.26	11.45	-2	15,463	-0.01%
2021/02/05	11	11.20	8	11.15	11.15	3	15,237	0.02%
2021/02/04	45	11.46	46	11.32	11.25	-1	15,141	-0.01%
2021/02/03	50	11.67	35.2	11.64	11.65	14.8	14,736	0.10%
2021/02/02	5	11.31	23	11.25	11.25	-18	14,095	-0.13%
2021/02/01	7.2	11.19	4	11.20	11.05	3.2	13,875	0.02%
2021/01/29	0	0.00	11	11.09	11.10	-11	13,357	-0.08%
2021/01/28	8	10.74	11	10.79	10.85	-3	13,140	-0.02%
2021/01/26	20	10.50	1	10.75	10.60	19	12,928	0.15%
2021/01/25	3	10.70	7	10.82	10.70	-4	12,908	-0.03%
2021/01/22	1	10.45	12	10.48	10.50	-11	13,115	-0.08%
2021/01/21	2	10.75	1	10.50	10.50	1	13,091	0.01%
2021/01/20	4	10.68	0	0.00	10.50	4	13,056	0.03%
2021/01/19	26	11.26	16	11.26	11.15	10	12,978	0.08%
2021/01/18	21	10.70	11	10.65	10.95	10	12,757	0.08%
2021/01/15	12	10.72	1	10.65	10.55	11	12,670	0.09%
2021/01/14	3	10.95	2	11.00	10.95	1	12,808	0.01%
2021/01/13	1	11.20	1	10.90	10.95	0	13,017	0.00%
2021/01/12	62	10.69	22	10.67	10.65	40	13,721	0.29%
2021/01/11	40	10.94	1	11.00	11.00	39	13,935	0.28%
2021/01/08	1	10.90	0	0.00	10.75	1	13,997	0.01%
2021/01/06	15	11.20	16	11.17	11.00	-1	13,965	-0.01%
2021/01/05	11	11.39	2	11.33	11.35	9	13,796	0.07%
2021/01/04	11	11.15	1	11.10	11.10	10	13,582	0.07%
2020/12/31	13	11.07	2	11.05	11.05	11	13,581	0.08%
2020/12/30	81	11.25	29	11.24	11.25	52	13,492	0.39%
2020/12/29	40	11.86	48	11.81	11.70	-8	13,294	-0.06%
2020/12/28	7	11.72	36	11.72	11.80	-29	13,080	-0.22%
2020/12/25	2	11.60	1	11.65	11.45	1	12,768	0.01%
2020/12/24	15	11.43	3	11.52	11.45	12	12,656	0.09%
2020/12/23	1	11.20	1	11.30	11.30	0	12,595	0.00%
2020/12/22	6	11.38	12	11.28	11.20	-6	12,625	-0.05%
2020/12/21	4	11.10	3	11.10	11.30	1	12,515	0.01%
2020/12/18	4	11.24	1	11.50	11.20	3	12,411	0.02%
2020/12/17	2	11.45	4	11.38	11.45	-2	12,386	-0.02%
2020/12/16	1	11.45	0	0.00	11.35	1	12,364	0.01%
2020/12/15	57	11.44	236	11.25	11.20	-179	12,320	-1.45%	大賣/鉅額交易
2020/12/14	6	11.83	13	11.98	11.75	-7	12,078	-0.06%
2020/12/11	119	11.73	162	11.85	11.60	-43	11,969	-0.36%	大買/大賣/
2020/12/10	95	12.14	32	11.88	12.10	63	11,624	0.54%
2020/12/09	65	12.47	43	12.45	12.50	22	11,190	0.20%
2020/12/08	2	11.75	7	11.71	11.85	-5	10,609	-0.05%
2020/12/07	82	12.00	52	12.02	11.70	30	10,529	0.28%
2020/12/04	48	11.74	65	11.72	11.65	-17	10,005	-0.17%
2020/12/03	17	11.35	1	11.20	11.00	16	9,614	0.17%
2020/12/02	39	10.90	1	10.90	10.80	38	10,043	0.38%
2020/12/01	37	10.73	145	10.76	10.65	-108	10,052	-1.07%	大賣/鉅額交易
2020/11/30	87	10.44	12	10.46	10.25	75	9,694	0.77%
2020/11/27	4	10.20	0	0.00	10.20	4	9,601	0.04%
2020/11/26	39	10.18	2	10.30	10.15	37	9,871	0.37%
2020/11/25	11	10.05	13.3	10.09	10.05	-2.3	10,053	-0.02%
2020/11/24	3	10.10	10	10.00	10.05	-7	10,364	-0.07%
2020/11/23	0	0.00	11	10.10	10.10	-11	10,802	-0.10%
2020/11/20	5	10.04	0	0.00	10.00	5	11,009	0.05%
2020/11/19	32	10.11	10	10.15	10.15	22	11,146	0.20%
2020/11/18	3	9.91	35	9.87	10.00	-32	11,015	-0.29%
2020/11/17	66.2	9.90	17	9.98	9.72	49.2	10,996	0.45%
2020/11/16	104	9.86	70	9.81	9.78	34	11,319	0.30%	大買/
2020/11/13	7	9.40	1	9.43	9.43	6	11,288	0.05%
2020/11/12	3	9.34	1	9.30	9.30	2	11,303	0.02%
2020/11/11	22.2	9.20	2	9.33	9.31	20.2	11,339	0.18%
2020/11/10	21.1	9.37	2	9.22	9.22	19.1	11,377	0.17%
2020/11/09	0.1	9.35	0	0.00	9.34	0.1	11,358	0.00%
2020/11/05	0.2	9.22	0	0.00	9.42	0.2	11,316	0.00%
2020/11/04	7.1	9.54	0	0.00	9.50	7.1	11,362	0.06%
2020/11/03	0	9.48	0	0.00	9.50	0	11,358	0.00%
2020/11/02	4	9.39	2	9.45	9.40	2	11,423	0.02%
2020/10/30	14.3	9.78	14	9.70	9.50	0.3	11,458	0.00%
2020/10/29	14.1	9.62	5	9.69	9.73	9.1	11,189	0.08%
2020/10/28	4	9.62	11	9.63	9.57	-7	11,134	-0.06%
2020/10/27	24	9.76	15	9.77	9.77	9	11,073	0.08%
2020/10/26	2	10.02	3	10.00	9.95	-1	11,010	-0.01%
2020/10/23	4	9.92	6	9.93	9.86	-2	10,901	-0.02%
2020/10/22	8	10.05	25	10.14	9.86	-17	10,886	-0.16%
2020/10/21	5	10.12	55	10.05	10.05	-50	10,713	-0.47%
2020/10/20	89	10.38	159	10.33	10.20	-70	10,522	-0.67%	大賣/
2020/10/19	5	9.76	69	9.54	9.90	-64	9,696	-0.66%
2020/10/16	14	9.28	11	9.45	9.10	3	9,415	0.03%
2020/10/15	4	9.38	0	0.00	9.32	4	9,311	0.04%
2020/10/14	0	0.00	5	9.23	9.22	-5	9,261	-0.05%
2020/10/12	4	9.03	3	8.96	8.96	1	9,484	0.01%
2020/10/08	2	9.12	5	9.12	9.12	-3	9,556	-0.03%
2020/10/07	11	9.05	5	8.95	8.92	6	9,512	0.06%
2020/10/06	2	8.82	5	8.83	8.85	-3	9,606	-0.03%
2020/09/30	0	0.00	1	8.40	8.35	-1	9,670	-0.01%
2020/09/29	0	0.00	20	8.26	8.30	-20	9,717	-0.21%
2020/09/28	3	8.28	4	8.29	8.25	-1	9,772	-0.01%
2020/09/25	21	8.04	91	8.10	8.08	-70	10,042	-0.70%
2020/09/24	29	8.41	13	8.43	8.26	16	10,109	0.16%
2020/09/23	3	8.90	0	0.00	8.83	3	10,031	0.03%
2020/09/22	7	8.97	2	8.99	8.89	5	10,029	0.05%
2020/09/21	7	9.11	2	9.23	9.04	5	10,059	0.05%
2020/09/18	4	9.13	21	9.14	9.13	-17	10,033	-0.17%
2020/09/17	42	9.02	1	9.05	8.97	41	9,984	0.41%
2020/09/16	0	0.00	1	9.00	8.96	-1	9,978	-0.01%
2020/09/15	30	9.06	10	8.96	8.95	20	9,879	0.20%
2020/09/14	21	8.93	4	8.98	8.96	17	9,939	0.17%
2020/09/11	36	9.12	6	9.17	8.98	30	10,074	0.30%
2020/09/10	10	9.54	12	9.40	9.39	-2	9,977	-0.02%
2020/09/09	31	9.38	85	9.44	9.43	-54	9,829	-0.55%
2020/09/08	12	9.48	55	9.46	9.40	-43	9,676	-0.44%
2020/09/07	116	10.07	82	10.05	9.60	34	9,394	0.36%	大買/
2020/09/04	2	9.49	15	9.42	9.46	-13	8,451	-0.15%
2020/09/03	73	9.32	56	9.33	9.31	17	8,146	0.21%
2020/09/02	1	9.20	8	9.18	9.14	-7	7,746	-0.09%
2020/09/01	55	9.28	43	9.25	9.15	12	7,703	0.16%
2020/08/31	1	9.10	2	9.09	9.04	-1	7,445	-0.01%
2020/08/28	43	9.07	19	9.03	9.00	24	7,153	0.34%
2020/08/27	75	9.34	30	9.31	9.45	45	6,863	0.66%
2020/08/26	18	8.76	6	8.75	8.83	12	6,382	0.19%
2020/08/25	6	8.52	14	8.56	8.73	-8	6,038	-0.13%
2020/08/24	12	8.12	3	8.14	8.20	9	5,857	0.15%
2020/08/21	3	8.07	2	8.18	8.06	1	5,768	0.02%
2020/08/20	59	8.52	6	8.59	8.10	53	5,655	0.94%
2020/08/19	10	8.56	2	9.00	9.00	8	5,179	0.15%
2020/08/18	1	8.13	2	8.22	8.19	-1	5,012	-0.02%
2020/08/17	1	8.14	0	0.00	8.19	1	4,974	0.02%
2020/08/14	0	0.00	31	8.12	8.16	-31	4,928	-0.63%
2020/08/13	1	7.74	8	7.80	7.77	-7	4,859	-0.14%
2020/08/12	23	7.82	14	7.89	7.77	9	4,866	0.18%
2020/08/11	5	8.09	10	8.18	7.93	-5	4,834	-0.10%
2020/08/10	3	8.20	19	8.19	8.14	-16	4,791	-0.33%
2020/08/07	20	8.09	2	8.12	8.04	18	4,728	0.38%
2020/08/06	5	8.15	20	8.18	8.08	-15	4,690	-0.32%
2020/08/05	25	8.04	71	8.01	8.05	-46	4,608	-1.00%
2020/08/04	2	7.96	20	7.87	7.93	-18	4,544	-0.40%
2020/08/03	10	7.70	0	0.00	7.73	10	4,519	0.22%
2020/07/31	12	7.73	11	7.75	7.70	1	4,871	0.02%
2020/07/30	21	7.60	42	7.71	7.72	-21	4,860	-0.43%
2020/07/29	0	0.00	19	7.45	7.50	-19	5,113	-0.37%
2020/07/28	28	7.40	0	0.00	7.21	28	5,126	0.55%
2020/07/27	46	7.74	0	0.00	7.65	46	5,083	0.90%
2020/07/24	4	7.87	14	8.01	7.87	-10	5,055	-0.20%
2020/07/23	0	0.00	14	7.97	7.96	-14	5,044	-0.28%
2020/07/22	2	7.83	1	7.92	7.82	1	5,002	0.02%
2020/07/21	1	7.80	3	7.88	7.78	-2	4,975	-0.04%
2020/07/20	10	7.79	50	7.79	7.76	-40	4,956	-0.81%
2020/07/17	14	7.95	0	0.00	7.93	14	4,927	0.28%
2020/07/16	7	8.06	29	8.20	8.07	-22	4,856	-0.45%
2020/07/15	2	8.01	52	7.95	7.96	-50	4,564	-1.10%
2020/07/14	6	7.84	1	8.02	7.99	5	4,446	0.11%
2020/07/13	14	7.91	13	7.98	8.00	1	4,412	0.02%
2020/07/10	16	7.83	0	0.00	7.77	16	4,261	0.38%
2020/07/09	21	7.99	23	8.00	7.96	-2	4,229	-0.05%
2020/07/08	31	8.00	16	8.16	8.12	15	4,152	0.36%
2020/07/07	15	7.97	1	7.93	7.96	14	4,092	0.34%
2020/07/06	72	8.35	45	8.35	8.13	27	4,028	0.67%
2020/07/03	19	7.92	0	0.00	8.02	19	3,720	0.51%
2020/07/02	0	0.00	6	7.89	7.68	-6	3,716	-0.16%
2020/07/01	0	0.00	7	7.84	7.81	-7	3,669	-0.19%
2020/06/30	3	7.98	6	7.85	7.75	-3	3,626	-0.08%
2020/06/29	0	0.00	3	7.58	7.55	-3	3,518	-0.09%
2020/06/24	6	7.72	0	0.00	7.63	6	3,480	0.17%
2020/06/23	0	0.00	2	7.65	7.68	-2	3,458	-0.06%
2020/06/22	3	7.97	0	0.00	7.72	3	3,420	0.09%
2020/06/19	28.5	8.14	42	8.05	7.93	-13.5	3,371	-0.40%
2020/06/18	37	8.17	90	8.12	8.23	-53	3,278	-1.62%
2020/06/17	0	0.00	2	7.74	7.84	-2	3,032	-0.07%
2020/06/16	2	7.17	5	7.15	7.13	-3	2,907	-0.10%
2020/06/15	0	0.00	2	7.14	7.07	-2	2,890	-0.07%
2020/06/12	3	6.84	25	6.87	7.11	-22	2,851	-0.77%
2020/06/11	7	7.03	8	7.03	6.95	-1	2,830	-0.04%
2020/06/09	0.1	7.03	0	0.00	7.00	0.1	2,801	0.00%
2020/06/08	8	7.00	1	7.03	7.04	7	2,797	0.25%
2020/06/05	5	6.80	5	7.10	6.97	0	2,719	0.00%
2020/06/04	10	6.81	20	6.88	6.75	-10	2,642	-0.38%
2020/06/03	30	6.60	0	0.00	6.79	30	2,536	1.18%
2020/06/01	10	6.10	10	6.11	6.11	0	2,375	0.00%
2020/05/26	4	5.94	0	0.00	5.86	4	2,311	0.17%
2020/05/25	2	5.89	0	0.00	5.87	2	2,288	0.09%
2020/05/22	0	0.00	2	6.10	6.00	-2	2,272	-0.09%
2020/05/21	2	6.19	0	0.00	6.14	2	2,256	0.09%
2020/05/20	31	6.25	33	6.10	6.10	-2	2,218	-0.09%
2020/05/19	1	6.02	0	0.00	6.08	1	2,181	0.05%
2020/05/18	0	0.00	2	6.44	6.23	-2	2,127	-0.09%
2020/05/15	3	6.52	43	6.46	6.49	-40	2,114	-1.89%
2020/05/08	2	6.73	1	6.70	6.70	1	2,027	0.05%
2020/05/07	17	6.85	0	0.00	6.90	17	1,991	0.85%
2020/05/06	2	6.80	50	6.97	6.86	-48	1,618	-2.97%
2020/05/05	54	7.22	16	7.07	6.86	38	1,586	2.39%
2020/05/04	2	7.04	6	6.88	6.94	-4	1,292	-0.31%
2020/04/30	0	0.00	17	7.21	7.12	-17	1,234	-1.38%
2020/04/29	6	7.31	3	7.40	7.23	3	1,217	0.25%
2020/04/28	26	7.15	0	0.00	7.30	26	1,186	2.19%
2020/04/27	0	0.00	13	6.83	6.83	-13	1,152	-1.13%
2020/04/23	3	6.74	0	0.00	6.66	3	1,129	0.27%
2020/04/22	0	0.00	13	6.55	6.66	-13	1,112	-1.17%
2020/04/20	3	7.01	6	6.93	7.01	-3	1,077	-0.28%
2020/04/17	5	6.80	0	0.00	6.75	5	1,067	0.47%
2020/04/16	14	6.92	0	0.00	6.91	14	1,064	1.32%
2020/04/15	0	0.00	3	6.97	7.01	-3	1,061	-0.28%
2020/04/14	9	7.15	0	0.00	7.13	9	1,041	0.86%
2020/04/10	15	6.71	0	0.00	6.70	15	1,002	1.50%
2020/04/09	3	6.50	0	0.00	6.50	3	995	0.30%
2020/04/08	3	6.60	0	0.00	6.70	3	975	0.31%
2020/04/07	24	6.74	20	6.56	6.74	4	962	0.42%
2020/03/19	1	3.76	0	0.00	3.73	1	998	0.10%
2020/03/17	2	4.03	0	0.00	4.30	2	959	0.21%
2020/03/16	0	0.00	2	4.86	4.46	-2	909	-0.22%
2020/03/05	2	6.83	0	0.00	6.95	2	853	0.23%
2020/02/24	1	6.96	0	0.00	7.10	1	952	0.11%
2020/02/05	1	7.09	0	0.00	7.05	1	1,012	0.10%
2020/01/30	1	6.82	0	0.00	6.59	1	1,036	0.10%
2020/01/20	0	0.00	4	7.42	7.32	-4	1,025	-0.39%
2020/01/16	1	7.20	0	0.00	7.20	1	1,051	0.10%
2020/01/15	1	7.26	0	0.00	7.26	1	1,046	0.10%
2020/01/14	1	7.30	0	0.00	7.38	1	1,045	0.10%
2020/01/08	30	7.12	0	0.00	7.12	30	1,029	2.91%
2020/01/07	2	7.08	32	7.12	7.12	-30	1,033	-2.90%
2020/01/03	2	7.50	0	0.00	7.42	2	1,027	0.19%
2019/12/31	2	7.14	0	0.00	7.30	2	1,033	0.19%
2019/12/27	2	7.49	0	0.00	7.50	2	1,013	0.20%
2019/12/24	1	6.59	0	0.00	6.64	1	939	0.11%
2019/12/18	1	6.44	0	0.00	6.47	1	930	0.11%
2019/12/17	10	6.65	0	0.00	6.60	10	916	1.09%
2019/12/05	1	6.03	0	0.00	6.06	1	940	0.11%
2019/12/04	0	0.00	5	6.15	6.08	-5	956	-0.52%
2019/11/26	1	6.31	5	6.07	6.20	-4	958	-0.42%
2019/11/21	0	0.00	1	6.80	6.80	-1	902	-0.11%
2019/11/20	1	6.80	0	0.00	6.81	1	905	0.11%
2019/11/15	1	7.07	0	0.00	7.07	1	894	0.11%
2019/11/13	0	0.00	1	7.44	7.45	-1	883	-0.11%
2019/11/08	0	0.00	2	7.42	7.48	-2	946	-0.21%
2019/11/06	10	7.72	0	0.00	7.65	10	948	1.05%
2019/11/01	13	7.68	0	0.00	7.60	13	972	1.34%
2019/10/04	5	8.50	0	0.00	8.46	5	1,097	0.46%
2019/09/27	0	0.00	100	8.80	8.84	-100	1,103	-9.06%
2019/09/24	6	9.01	119	9.00	9.00	-113	1,126	-10.03%	大賣/鉅額交易
2019/09/23	0	0.00	11	9.12	9.10	-11	1,123	-0.98%
2019/09/11	2	9.96	0	0.00	10.00	2	1,283	0.16%
2019/08/12	2	9.92	0	0.00	9.92	2	1,742	0.11%
2019/08/07	0	0.00	10	10.05	10.10	-10	1,939	-0.52%
2019/07/30	0	0.00	1	9.93	10.00	-1	2,054	-0.05%
2019/07/22	0	0.00	3	9.78	9.79	-3	2,317	-0.13%
2019/07/11	10	9.28	0	0.00	9.35	10	2,885	0.35%
2019/07/03	1	8.89	0	0.00	8.94	1	3,656	0.03%
2019/06/05	4	9.67	0	0.00	9.69	4	18,380	0.02%
2019/06/03	0	0.00	1	8.46	8.63	-1	18,900	-0.01%
2019/05/31	0	0.00	1	8.81	8.70	-1	19,263	-0.01%
2019/05/21	0	0.00	5.1	8.30	8.21	-5.1	22,477	-0.02%
2019/05/20	3	8.02	28	8.04	8.21	-25	22,744	-0.11%
2019/05/15	0	0.00	13	9.53	9.36	-13	24,174	-0.05%
2019/05/14	2	10.03	2	10.25	10.40	0	25,123	0.00%
2019/05/07	2	12.00	10	12.10	11.85	-8	29,184	-0.03%
2019/05/06	2	11.85	0	0.00	11.80	2	29,537	0.01%
2019/05/03	2	12.03	0	0.00	12.20	2	29,542	0.01%
2019/05/02	1	12.55	0	0.00	12.25	1	29,635	0.00%
2019/04/30	1	12.75	0	0.00	12.85	1	29,655	0.00%
2019/04/29	0	0.00	4	13.00	12.85	-4	29,890	-0.01%
2019/04/26	10	13.35	3	13.20	13.10	7	30,041	0.02%
2019/04/25	3	12.57	0	0.00	12.70	3	30,061	0.01%
2019/04/23	1	13.50	0	0.00	13.20	1	30,087	0.00%
2019/04/22	0	0.00	11	13.56	13.70	-11	30,052	-0.04%
2019/04/19	0	0.00	1	13.35	13.40	-1	29,992	0.00%
2019/04/18	2	13.25	8	13.55	13.15	-6	29,954	-0.02%
2019/04/16	0	0.00	20	13.10	13.35	-20	29,840	-0.07%
2019/04/15	0	0.00	11	12.95	12.95	-11	29,747	-0.04%
2019/04/12	1	12.90	0	0.00	12.90	1	29,658	0.00%
2019/04/10	0	0.00	24	13.22	13.40	-24	29,403	-0.08%
2019/04/09	0	0.00	12	12.46	12.60	-12	29,216	-0.04%
2019/04/08	0	0.00	32	12.50	12.45	-32	29,211	-0.11%
2019/04/03	122	11.78	484	11.59	11.55	-362	28,963	-1.25%	大買/大賣/鉅額交易
2019/04/02	101	11.79	106	11.75	12.10	-5	28,025	-0.02%	大買/大賣/
2019/04/01	74	12.26	332	12.00	12.15	-258	27,076	-0.95%	大賣/鉅額交易
2019/03/29	48	11.48	36	11.60	11.75	12	26,060	0.05%
2019/03/28	181	11.76	83	11.89	11.40	98	25,581	0.38%	大買/
2019/03/27	16	12.46	21	12.19	12.40	-5	24,740	-0.02%
2019/03/26	86	11.82	186	11.78	11.75	-100	24,156	-0.41%	大賣/
2019/03/25	182	11.58	807	11.62	11.50	-625	23,420	-2.67%	大買/大賣/鉅額交易
2019/03/22	46	12.88	25	13.07	12.75	21	21,780	0.10%
2019/03/21	12	13.06	10	13.00	13.00	2	21,534	0.01%
2019/03/20	43	12.84	37	13.06	12.90	6	21,572	0.03%
2019/03/19	39	13.35	51	13.45	13.15	-12	21,200	-0.06%
2019/03/18	62	13.20	36	13.41	13.15	26	20,888	0.12%
2019/03/15	53	13.70	55	13.62	13.40	-2	20,624	-0.01%
2019/03/14	87	13.54	62	13.57	13.55	25	20,056	0.12%
2019/03/13	200	13.86	161	13.82	13.45	39	19,531	0.20%	大買/大賣/
2019/03/12	108	13.09	88	13.16	13.70	20	17,720	0.11%	大買/
2019/03/11	63	12.65	36	12.78	12.65	27	16,400	0.16%
2019/03/08	10	11.88	24	11.89	12.05	-14	15,515	-0.09%
2019/03/07	38	11.73	19	11.79	11.60	19	15,259	0.12%
2019/03/06	22	11.90	76	11.94	11.85	-54	15,043	-0.36%
2019/03/05	56	11.80	48	11.62	12.00	8	14,708	0.05%
2019/03/04	26	11.75	29	11.84	11.75	-3	14,311	-0.02%
2019/02/27	47	11.52	12	11.42	11.65	35	14,169	0.25%
2019/02/26	15	11.60	6	11.95	11.50	9	13,991	0.06%
2019/02/25	27	11.96	13	11.95	11.95	14	13,752	0.10%
2019/02/22	57	11.87	9	11.90	11.90	48	13,228	0.36%
2019/02/21	38	11.89	351	11.84	11.90	-313	13,077	-2.39%	大賣/鉅額交易
2019/02/20	72	12.05	86	12.04	11.80	-14	12,800	-0.11%
2019/02/19	23	11.27	32	11.40	11.40	-9	12,061	-0.07%
2019/02/18	217	11.68	113	11.16	11.10	104	11,857	0.88%	大買/大賣/鉅額交易
2019/02/15	142	12.30	6	12.27	12.10	136	11,219	1.21%	大買/鉅額交易
2019/02/14	81	12.33	35	12.38	12.20	46	10,901	0.42%
2019/02/13	213	12.67	117	13.32	12.60	96	10,431	0.92%	大買/大賣/
2019/02/12	10	12.84	25	12.74	12.85	-15	9,358	-0.16%
2019/02/11	242	12.01	14	12.41	12.50	228	8,842	2.58%	大買/鉅額交易
2019/01/30	69	11.53	105	11.69	12.40	-36	7,833	-0.46%	大賣/
2019/01/29	14	11.23	66	11.19	11.30	-52	6,775	-0.77%
2019/01/28	75	10.74	23	10.75	11.10	52	6,062	0.86%
2019/01/25	328	10.00	64	9.94	10.10	264	5,297	4.98%	大買/鉅額交易
2019/01/24	17	9.51	25	9.55	9.45	-8	4,953	-0.16%
2019/01/23	22	9.50	1	9.62	9.53	21	4,956	0.42%
2019/01/22	22	9.63	0	0.00	9.62	22	4,860	0.45%
2019/01/21	11	10.12	17	9.99	9.94	-6	4,785	-0.13%
2019/01/18	70	9.58	108	9.28	9.51	-38	4,552	-0.83%	大賣/
2019/01/16	1	9.07	0	0.00	8.90	1	4,319	0.02%
2019/01/15	1	9.12	0	0.00	9.14	1	4,333	0.02%
2019/01/14	10	9.08	0	0.00	9.08	10	4,281	0.23%
2019/01/11	0	0.00	13	9.50	9.36	-13	4,296	-0.30%
2019/01/09	26	9.39	13	9.22	9.38	13	4,249	0.31%
2019/01/08	6	9.13	1	9.15	9.14	5	4,215	0.12%
2019/01/04	3	8.61	0	0.00	8.56	3	4,249	0.07%
2019/01/03	0	0.00	1	8.73	8.70	-1	4,357	-0.02%
2019/01/02	0	0.00	6	8.70	8.69	-6	4,505	-0.13%
2018/12/28	0	0.00	134	8.78	8.80	-134	4,550	-2.94%	大賣/鉅額交易
2018/12/27	135	8.94	37	8.90	8.84	98	4,584	2.14%	大買/
2018/12/25	5	8.65	0	0.00	8.69	5	4,545	0.11%
2018/12/24	0	0.00	3	8.74	8.79	-3	4,523	-0.07%
2018/12/22	45	8.58	0	0.00	8.59	45	4,511	1.00%
2018/12/21	11	8.60	6	8.48	8.58	5	4,569	0.11%
2018/12/20	43	8.53	0	0.00	8.39	43	4,547	0.95%
2018/12/19	1	8.89	0	0.00	8.84	1	4,469	0.02%
2018/12/17	22	8.94	4	8.90	8.90	18	4,431	0.41%
2018/12/14	22	9.19	310	9.36	9.14	-288	4,364	-6.60%	大賣/鉅額交易
2018/12/13	21	10.10	29	10.22	9.84	-8	4,225	-0.19%
2018/12/12	0	0.00	6	10.00	9.96	-6	3,972	-0.15%
2018/12/10	44	10.11	62	10.04	9.98	-18	3,944	-0.46%
2018/12/07	1	9.72	5	9.76	9.85	-4	3,836	-0.10%
2018/12/06	205	10.02	50	9.67	9.62	155	3,821	4.06%	大買/鉅額交易
2018/12/05	84	10.05	0	0.00	10.15	84	3,733	2.25%
2018/12/04	77	10.30	0	0.00	10.15	77	3,749	2.05%
2018/12/03	0	0.00	25	10.25	10.10	-25	3,650	-0.68%
2018/11/30	25	10.15	0	0.00	10.10	25	3,509	0.71%
2018/11/29	0	0.00	20	10.05	10.05	-20	3,451	-0.58%
2018/11/27	0	0.00	20	10.08	10.00	-20	3,415	-0.59%
2018/11/26	0	0.00	10	9.97	9.97	-10	3,348	-0.30%
2018/11/23	0	0.00	10	9.87	9.66	-10	3,284	-0.30%
2018/11/22	0	0.00	10	9.98	9.94	-10	3,232	-0.31%
2018/11/21	0	0.00	175	9.89	9.87	-175	3,219	-5.44%	大賣/鉅額交易
2018/11/20	0	0.00	10	9.95	9.88	-10	3,151	-0.32%
2018/11/19	0	0.00	20	9.69	9.90	-20	3,082	-0.65%
2018/11/16	2	9.22	31	9.19	9.30	-29	2,955	-0.98%
2018/11/15	160	8.91	16	8.81	8.94	144	2,852	5.05%	大買/鉅額交易
2018/11/14	1	8.80	30	8.73	8.60	-29	2,745	-1.06%
2018/11/13	0	0.00	35	7.93	8.31	-35	2,623	-1.33%
2018/11/12	40	8.10	10	8.12	8.06	30	2,579	1.16%
2018/11/08	0	0.00	30	8.11	8.18	-30	2,541	-1.18%
2018/11/07	2	7.80	10	7.93	7.93	-8	2,507	-0.32%
2018/11/01	1	7.42	10	7.39	7.40	-9	2,498	-0.36%
2018/10/31	0	0.00	13	7.14	7.17	-13	2,494	-0.52%
2018/10/29	10	6.89	0	0.00	6.87	10	2,455	0.41%
2018/10/26	20	6.95	0	0.00	6.90	20	2,473	0.81%
2018/10/25	51	7.05	0	0.00	7.05	51	2,500	2.04%
2018/10/23	8	7.56	6	7.59	7.46	2	2,470	0.08%
2018/10/22	1	7.17	0	0.00	7.34	1	2,394	0.04%
2018/10/19	221	7.08	0	0.00	7.08	221	2,369	9.33%	大買/鉅額交易
2018/10/18	21	7.54	6	7.51	7.36	15	2,338	0.64%
2018/10/12	62	7.27	0	0.00	7.50	62	2,556	2.43%
2018/10/11	4	7.55	0	0.00	7.54	4	2,517	0.16%
2018/10/09	83	8.50	0	0.00	8.37	83	2,500	3.32%
2018/10/08	11	9.19	13	9.17	9.10	-2	2,368	-0.08%
2018/10/05	1	9.60	0	0.00	9.48	1	2,349	0.04%
2018/10/04	0	0.00	20	9.83	9.74	-20	2,342	-0.85%
2018/10/03	2	10.00	12	9.95	9.88	-10	2,364	-0.42%
2018/09/26	2	9.74	0	0.00	9.72	2	2,404	0.08%
2018/09/21	0	0.00	8	9.99	9.82	-8	2,438	-0.33%
2018/09/18	0	0.00	2	10.00	10.00	-2	2,527	-0.08%
2018/09/11	0	9.95	0	0.00	9.95	0	2,837	0.00%
2018/09/10	5	9.78	0	0.00	9.70	5	2,944	0.17%
2018/09/07	10	10.00	0	0.00	10.00	10	2,919	0.34%
2018/09/06	5	10.20	0	0.00	10.20	5	2,895	0.17%
2018/08/30	0	0.00	3	10.40	10.35	-3	3,237	-0.09%
2018/08/28	0	0.00	10	10.30	10.30	-10	3,322	-0.30%
2018/08/24	2	10.20	2	10.25	10.20	0	3,429	0.00%
2018/08/23	2	10.10	0	0.00	10.05	2	3,503	0.06%
2018/08/21	10	10.00	10	10.05	9.98	0	3,529	0.00%
2018/08/17	0	0.00	5	10.05	10.00	-5	3,676	-0.14%
2018/08/15	3	9.94	0	0.00	9.95	3	3,706	0.08%
2018/08/10	0	0.00	17	10.35	10.25	-17	3,781	-0.45%
2018/08/09	1	10.40	1	10.35	10.35	0	3,786	0.00%
2018/08/03	0	0.00	1	10.60	10.60	-1	3,940	-0.03%
2018/08/02	4	10.60	0	0.00	10.55	4	3,939	0.10%
2018/08/01	30	10.75	0	0.00	10.75	30	3,903	0.77%
2018/07/27	50	10.60	0	0.00	10.60	50	3,881	1.29%
2018/07/24	10	10.60	0	0.00	10.60	10	3,883	0.26%
2018/07/23	7	10.78	114	10.76	10.70	-107	3,869	-2.77%	大賣/鉅額交易
2018/07/18	20	10.50	1	10.50	10.50	19	3,711	0.51%
2018/07/17	80	10.50	10	10.60	10.45	70	3,740	1.87%
2018/07/13	0	0.00	10	10.30	10.30	-10	3,651	-0.27%
2018/07/11	0	10.20	0	0.00	10.10	0	3,614	0.00%
2018/07/09	10	9.97	0	0.00	10.00	10	3,571	0.28%
2018/07/06	2	9.89	0	0.00	9.87	2	3,560	0.06%
2018/07/03	1	10.10	10	10.20	10.10	-9	3,668	-0.25%
2018/06/28	0	0.00	10	10.10	10.10	-10	3,617	-0.28%
2018/06/26	20	10.20	0	0.00	10.20	20	3,611	0.55%
2018/06/25	2	10.60	0	0.00	10.40	2	3,591	0.06%
2018/06/20	10	10.35	10	10.50	10.40	0	3,376	0.00%
2018/06/19	2	10.80	0	0.00	10.45	2	3,382	0.06%
2018/06/15	0	0.00	4	10.75	10.60	-4	3,276	-0.12%
2018/06/13	11	10.90	7	10.81	10.70	4	3,272	0.12%
2018/06/12	10	10.91	13	10.83	10.90	-3	3,269	-0.09%
2018/06/08	3	10.77	12	10.72	10.70	-9	3,150	-0.29%
2018/06/07	10	10.75	0	0.00	10.65	10	3,058	0.33%
2018/06/06	0	0.00	6	10.70	10.70	-6	3,063	-0.20%
2018/06/05	5	10.40	0	0.00	10.45	5	3,012	0.17%
2018/06/04	1	10.55	0	0.00	10.50	1	3,217	0.03%
2018/06/01	0	0.00	6	10.68	10.65	-6	3,210	-0.19%
2018/05/31	0	0.00	1	10.45	10.45	-1	3,150	-0.03%
2018/05/30	20	10.30	0	0.00	10.30	20	3,051	0.66%
2018/05/29	0	0.00	1	10.35	10.35	-1	3,030	-0.03%
2018/05/28	1	10.30	0	0.00	10.35	1	3,034	0.03%
2018/05/25	2	10.50	1	10.50	10.45	1	3,063	0.03%
2018/05/22	21	10.25	5	10.30	10.25	16	3,049	0.52%
2018/05/21	28	10.04	0	0.00	10.10	28	2,987	0.94%
2018/05/18	30	10.10	0	0.00	10.15	30	2,993	1.00%
2018/05/17	150	10.15	0	0.00	10.15	150	3,034	4.94%	大買/鉅額交易
2018/05/16	23	10.05	0	0.00	10.10	23	3,055	0.75%
2018/05/15	4	10.38	0	0.00	10.20	4	3,038	0.13%
2018/05/14	26	10.60	100	10.70	10.55	-74	3,200	-2.31%
2018/05/11	0	0.00	10	10.70	10.65	-10	3,225	-0.31%
2018/05/08	10	10.70	0	0.00	10.70	10	3,277	0.31%
2018/05/07	31	10.65	40	10.65	10.60	-9	3,311	-0.27%
2018/05/02	0	0.00	50	10.85	10.80	-50	3,533	-1.42%
2018/04/30	5	10.75	0	0.00	10.80	5	3,598	0.14%
2018/04/27	21	10.70	0	0.00	10.65	21	3,671	0.57%
2018/04/26	0	0.00	20	10.73	10.80	-20	3,783	-0.53%
2018/04/25	0	0.00	4	10.80	10.90	-4	3,887	-0.10%
2018/04/23	0	0.00	1	11.30	11.10	-1	4,370	-0.02%
2018/04/16	1	11.60	0	0.00	11.40	1	5,525	0.02%
2018/04/13	0	0.00	1	11.50	11.60	-1	5,580	-0.02%
2018/04/12	0	0.00	1	11.45	11.55	-1	5,617	-0.02%
2018/04/11	50	11.71	60	11.59	11.60	-10	5,653	-0.18%
2018/04/10	10	11.15	10	11.25	11.25	0	5,572	0.00%
2018/04/09	0	0.00	9	11.20	11.15	-9	5,802	-0.16%
2018/04/03	10	11.25	2	11.25	11.25	8	5,914	0.14%
2018/04/02	0	0.00	2	11.35	11.40	-2	6,245	-0.03%
2018/03/30	1	11.15	9	11.15	11.35	-8	6,286	-0.13%
2018/03/29	0	0.00	2	11.23	11.10	-2	6,333	-0.03%
2018/03/28	1	11.35	0	0.00	11.25	1	6,355	0.02%
2018/03/27	1	11.50	4	11.49	11.45	-3	6,389	-0.05%
2018/03/26	2	11.33	0	0.00	11.30	2	6,540	0.03%
2018/03/23	2	11.40	0	0.00	11.35	2	6,723	0.03%
2018/03/22	2	11.75	0	0.00	11.65	2	6,719	0.03%
2018/03/21	0	0.00	3	11.80	11.85	-3	6,994	-0.04%
2018/03/20	1	11.75	0	0.00	11.75	1	7,124	0.01%
2018/03/19	0	0.00	11	11.91	11.85	-11	7,178	-0.15%
2018/03/16	2	12.00	0	0.00	11.90	2	7,245	0.03%
2018/03/15	2	12.00	0	0.00	12.05	2	7,249	0.03%
2018/03/08	10	12.03	4	11.90	11.90	6	7,688	0.08%
2018/03/07	0	0.00	30	11.75	11.60	-30	7,548	-0.40%
2018/03/02	20	11.80	0	0.00	11.75	20	7,777	0.26%
2018/03/01	1	11.95	0	0.00	11.90	1	7,824	0.01%
2018/02/26	20	11.80	0	0.00	11.85	20	8,030	0.25%
2018/02/23	108	12.03	8	11.96	12.05	100	8,127	1.23%	大買/
2018/02/22	3	11.50	0	0.00	11.55	3	8,272	0.04%
2018/02/21	0	0.00	1	11.40	11.40	-1	9,009	-0.01%
2018/02/09	13	11.09	0	0.00	11.05	13	9,706	0.13%
2018/02/07	7	11.55	4	11.40	11.40	3	9,835	0.03%
2018/02/06	12	11.53	51	11.00	11.05	-39	9,910	-0.39%
2018/02/05	0	0.00	10	11.90	12.05	-10	9,897	-0.10%
2018/02/02	1	12.25	0	0.00	12.20	1	10,007	0.01%
2018/01/31	10	12.25	0	0.00	12.25	10	10,423	0.10%
2018/01/29	0	0.00	5	12.80	12.65	-5	10,595	-0.05%
2018/01/26	1	12.50	0	0.00	12.60	1	11,014	0.01%
2018/01/25	0	0.00	7	12.55	12.50	-7	11,747	-0.06%
2018/01/24	5	12.55	0	0.00	12.60	5	11,752	0.04%
2018/01/22	5	12.67	0	0.00	12.50	5	11,771	0.04%
2018/01/19	10	12.67	48	12.58	12.55	-38	11,762	-0.32%
2018/01/18	20	12.80	0	0.00	12.75	20	11,649	0.17%
2018/01/17	52	13.11	123	13.19	13.00	-71	11,554	-0.61%	大賣/
2018/01/16	40	12.92	37	12.96	13.05	3	11,251	0.03%
2018/01/15	23	12.68	17	12.66	12.60	6	10,747	0.06%
2018/01/12	20	12.38	13	12.39	12.40	7	10,511	0.07%
2018/01/10	0	0.00	12	12.00	12.05	-12	10,419	-0.12%
2018/01/09	0	0.00	20	11.90	11.95	-20	10,661	-0.19%
2018/01/08	13	12.20	2	12.20	12.00	11	10,657	0.10%
2018/01/05	17	12.19	0	0.00	12.15	17	10,642	0.16%
2018/01/04	21	12.17	0	0.00	12.15	21	10,637	0.20%
2018/01/03	0	0.00	30	12.48	12.25	-30	10,682	-0.28%
2018/01/02	0	0.00	5	12.35	12.25	-5	10,551	-0.05%