• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    712
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.001691.00695.00-1615-0.16%
2024/11/280.1679.0000.00682.000.16130.01%
2024/11/272.2694.5012693.92683.00-9.8618-1.58%
2024/11/263721.002.2728.68709.000.86040.14%
2024/11/2510714.202.1705.78709.007.95751.37%
2024/11/2200.0010675.50679.00-10564-1.77%
2024/11/2010672.301673.00670.0095661.59%
2024/11/123690.002682.00680.0016010.17%
2024/11/082.1689.4300.00678.002.16080.34%
2024/11/071686.001689.00684.0006310.00%
2024/11/061675.003675.67682.00-2650-0.31%
2024/11/051.1653.4900.00652.001.16560.17%
2024/11/041.2670.111676.00661.000.26730.03%
2024/11/013.4666.231668.84676.002.36790.34%
2024/10/300719.0000.00716.0006560.00%
2024/10/290.1726.0000.00722.000.16600.01%
2024/10/251747.000.4753.29749.000.76820.10%
2024/10/241756.001.2763.50756.00-0.2694-0.03%
2024/10/231752.010.2754.00751.000.86920.11%
2024/10/211750.003749.00751.00-2713-0.28%
2024/10/181.3732.8100.00718.001.37180.18%
2024/10/171741.001742.00742.0007320.00%
2024/10/161.3736.821743.00741.000.37530.04%
2024/10/150744.001746.00750.00-1760-0.13%
2024/10/111.1740.7400.00736.001.17810.14%
2024/10/091.1727.571732.00727.000.18100.01%
2024/10/080.1728.5000.00734.000.18220.01%
2024/10/071.1735.2400.00737.001.18400.12%
2024/10/042.1746.842748.00735.000.18500.01%
2024/10/010759.000767.00749.0008800.00%
2024/09/303.1769.5800.00761.003.18980.35%
2024/09/275784.403796.01780.0029200.22%
2024/09/261.1771.241775.00773.0009190.00%
2024/09/2500.006.2764.72781.00-6.2923-0.67%
2024/09/240.2733.6400.00730.000.29150.02%
2024/09/201737.0000.00732.0019380.11%
2024/09/190734.001735.00733.00-1945-0.11%
2024/09/181727.0000.00726.0019570.10%
2024/09/162743.001743.00740.0019750.10%
2024/09/131743.001748.00743.0001,0240.00%
2024/09/1200.001753.74750.00-11,065-0.10%
2024/09/1100.002729.00736.00-21,089-0.18%
2024/09/091728.0000.00727.0011,1810.08%
2024/09/061744.001751.00738.0001,2270.00%
2024/09/051742.942746.00742.00-11,253-0.08%
2024/09/043727.001734.00723.0021,2620.16%
2024/09/033783.001803.69774.0021,2690.15%
2024/09/023795.6700.00786.0031,2910.23%
2024/08/301793.003801.59803.00-21,313-0.15%
2024/08/290795.003.1786.14796.00-3.11,374-0.23%
2024/08/281.1767.270773.00770.001.11,3900.08%
2024/08/272773.002.1782.23776.00-0.11,5140.00%
2024/08/263780.672787.97775.0011,5270.06%
2024/08/223784.331796.98777.0021,5930.12%
2024/08/2100.001781.00778.00-11,611-0.06%
2024/08/2000.000779.00774.0001,6110.00%
2024/08/190768.002773.50775.00-21,613-0.12%
2024/08/1600.001.1765.42767.00-1.11,623-0.07%
2024/08/1500.001.3763.81769.00-1.31,624-0.08%
2024/08/142752.002.9763.44752.00-0.91,633-0.05%
2024/08/130732.302734.00737.00-21,635-0.12%
2024/08/120720.001710.00718.00-11,640-0.06%
2024/08/091727.000732.00708.0011,6450.06%
2024/08/081723.001722.02720.0001,6230.00%
2024/08/072.2681.533701.67703.00-0.81,601-0.05%
2024/08/063.3650.103.6643.91665.00-0.31,592-0.02%
2024/08/051.3673.141666.00665.000.31,5820.02%
2024/08/022746.052.1751.95738.0001,5730.00%
2024/08/010.1760.335.1753.81772.00-51,585-0.32%
2024/07/313.1730.6800.00738.003.11,5920.19%
2024/07/304.3727.331.1731.24732.003.21,6220.20%
2024/07/293746.330.1780.00725.002.91,6110.18%
2024/07/263.2767.291767.00770.002.21,6230.13%
2024/07/231793.9800.00788.0011,6520.06%
2024/07/221.4804.6200.00783.001.41,6860.08%
2024/07/193.1837.1800.00826.003.11,7090.18%
2024/07/180847.000.1849.00847.0001,7190.00%
2024/07/171850.003.1859.97860.00-2.11,720-0.12%
2024/07/164868.752.1875.17863.0021,7080.11%
2024/07/1500.001857.00860.00-11,719-0.06%
2024/07/123.1864.071868.00860.002.11,7210.12%
2024/07/1100.008.3877.73883.00-8.31,708-0.48%
2024/07/102860.001.2875.39857.000.91,6950.05%
2024/07/092.1838.371.1848.69862.0011,6900.06%
2024/07/081868.001858.04856.0001,6750.00%
2024/07/055848.413.1857.58862.0021,6720.12%
2024/07/042.1832.071.1836.69835.000.91,6440.06%
2024/07/033.1845.053.1848.54837.0001,6330.00%
2024/07/020.1820.0900.00818.000.11,6400.01%
2024/07/011.6825.940.1826.00820.001.51,6410.09%
2024/06/281.1835.8900.00838.001.11,6500.07%
2024/06/276842.0000.00840.0061,6530.36%
2024/06/264.1858.110850.00846.004.11,6520.25%
2024/06/254852.024863.75865.0001,6530.00%
2024/06/243.1863.480.1867.00862.0031,6560.18%
2024/06/210.1885.292.1887.76877.00-21,663-0.12%
2024/06/206.1890.663.1915.69878.002.91,6500.18%
2024/06/190.2883.586.1885.11893.00-5.91,615-0.37%
2024/06/183.1834.525846.80856.00-21,585-0.12%
2024/06/178.8848.370.1841.94835.008.81,5690.56%
2024/06/143.2878.808.1882.36875.00-4.91,560-0.31%
2024/06/132.1829.186.2839.05864.00-4.11,512-0.27%
2024/06/121809.005808.81808.00-41,482-0.27%
2024/06/114.1789.481790.00786.003.11,4770.21%
2024/06/070.1791.504802.50805.00-3.91,489-0.26%
2024/06/066789.861792.00792.0051,4840.34%
2024/06/0500.001799.00798.00-11,465-0.07%
2024/06/0413799.725.6807.58805.007.41,4610.51%
2024/06/032.1776.646793.83802.00-3.91,414-0.28%
2024/05/318.1771.786773.83769.002.11,4100.15%
2024/05/301.1786.201785.04787.000.11,3200.00%
2024/05/291801.961.2814.51803.00-0.11,344-0.01%
2024/05/282.1772.546.3785.56799.00-4.21,341-0.32%
2024/05/2700.002.2752.95759.00-2.21,359-0.16%
2024/05/240.1717.0000.00721.000.11,3690.01%
2024/05/222732.0000.00726.0021,4050.14%
2024/05/210732.0000.00725.0001,4220.00%
2024/05/202.2732.641.1737.76731.001.21,4440.08%
2024/05/174.2754.421744.00743.003.21,4520.22%
2024/05/162770.024.6772.86772.00-2.61,452-0.18%
2024/05/154.1757.102757.50763.002.11,4650.14%
2024/05/140753.002.2755.00759.00-2.21,495-0.15%
2024/05/130739.0000.00743.0001,5030.00%
2024/05/100.2737.421744.00746.00-0.81,508-0.05%
2024/05/096.1739.054.1733.10733.002.11,5080.14%
2024/05/080.4756.242755.50758.00-1.61,502-0.11%
2024/05/079.7773.774771.50763.005.71,5020.38%
2024/05/060.2794.002800.46792.00-1.81,486-0.12%
2024/05/034795.713810.89784.0011,4720.07%
2024/05/022747.170.3762.73769.001.71,4480.12%
2024/04/303.3757.826756.50749.00-2.71,450-0.19%
2024/04/293.1763.695759.24768.00-21,459-0.13%
2024/04/263717.401725.00723.0021,4410.14%
2024/04/257.3725.2200.00723.007.31,4140.51%
2024/04/243809.334804.75803.00-11,380-0.07%
2024/04/232.1782.8600.00777.002.11,3650.15%
2024/04/220797.000.1785.00783.00-0.11,347-0.01%
2024/04/193.3816.1900.00800.003.31,3500.24%
2024/04/180859.001855.00845.00-11,332-0.07%
2024/04/161.2840.2600.00840.001.21,3510.09%
2024/04/152.3874.351.3885.20862.0011,3460.08%
2024/04/111899.2400.00899.0011,3380.08%
2024/04/1000.001926.00920.00-11,337-0.07%
2024/04/084933.502940.50925.0021,3490.15%
2024/04/030.4898.6100.00894.000.41,3170.03%
2024/04/021.8902.5000.00902.001.81,3260.14%
2024/04/013914.712914.00914.0011,3150.08%
2024/03/292916.003929.28934.00-11,310-0.08%
2024/03/284.1930.193925.67920.001.11,3160.08%
2024/03/270.1935.003937.36936.00-2.91,312-0.22%
2024/03/261.1950.710.1947.13935.0011,3070.08%
2024/03/250.3980.7500.00969.000.31,3000.02%
2024/03/221976.061985.00980.0001,3170.00%
2024/03/211983.0011005.00980.0001,3290.00%
2024/03/200974.0000.00966.0001,3270.00%
2024/03/193989.341980.00980.0021,3530.15%
2024/03/1821025.0500.001015.0021,3660.15%
2024/03/1500.000.11065.001075.00-0.11,365-0.01%
2024/03/1411040.0031021.671045.00-21,370-0.15%
2024/03/132998.5000.00988.0021,3760.15%
2024/03/111.11025.0000.001030.001.11,3540.08%
2024/03/0821060.0021097.501030.0001,3560.00%
2024/03/0701070.0000.001065.0001,3430.00%
2024/03/0631090.0021095.001085.0011,3440.07%
2024/03/0531095.006.11107.481100.00-3.11,331-0.23%
2024/03/040.11064.0071062.861075.00-71,303-0.53%
2024/03/0131010.1121020.011025.0011,2780.08%
2024/02/298.31015.6511010.001015.007.31,2500.59%
2024/02/2711065.0300.001060.0011,2020.08%
2024/02/261.11125.0700.001120.001.11,1770.09%
2024/02/235.31183.6321180.001150.003.31,1830.28%
2024/02/2231256.6521225.041220.0011,1730.09%
2024/02/210.11245.0011265.001255.00-0.91,169-0.08%
2024/02/2011270.0021292.851320.00-11,161-0.09%
2024/02/1921262.502.21280.081290.00-0.21,159-0.01%
2024/02/1611245.0021270.001275.00-11,176-0.09%
2024/02/1500.004.31234.701260.00-4.31,166-0.37%
2024/02/050.11150.0000.001155.000.11,1310.01%
2024/02/020.81150.0000.001145.000.81,1200.07%
2024/02/0121122.5011120.001120.0011,1200.09%
2024/01/3001135.0000.001120.0001,1420.00%
2024/01/2911120.0011130.001125.0001,1650.00%
2024/01/263.11091.8231101.671110.000.11,1840.00%
2024/01/2531124.9831126.671110.0001,2340.00%
2024/01/243.21163.663.11140.001130.000.11,2400.01%
2024/01/2341185.0031181.661175.0011,2440.08%
2024/01/2211105.0011070.001110.0001,2310.00%
2024/01/192.11062.3221087.501055.000.11,2300.01%
2024/01/180.11070.0031070.001065.00-2.91,244-0.24%
2024/01/1741137.5051103.001095.00-11,274-0.08%
2024/01/1631140.0231135.001140.0001,2910.00%
2024/01/1211125.0011125.001125.0001,3160.00%
2024/01/1131140.0031151.671135.0001,3300.00%
2024/01/1021130.0000.001130.0021,3250.15%
2024/01/0951117.0011115.001095.0041,3240.30%
2024/01/051.11084.5511085.001075.000.11,3390.01%
2024/01/0411095.0011065.001080.0001,3440.00%
2024/01/030.11095.0011095.001090.00-11,356-0.07%
2024/01/020.11153.3300.001135.000.11,3700.01%
2023/12/2921202.5021195.001200.0001,3940.00%
2023/12/2821202.5031253.331200.00-11,399-0.07%
2023/12/2700.0021232.501235.00-21,392-0.14%
2023/12/2621220.0011205.001220.0011,3950.07%
2023/12/2511210.0000.001210.0011,3900.07%
2023/12/2251188.0041196.251195.0011,3780.07%
2023/12/2131156.6741171.251180.00-11,369-0.07%
2023/12/2021170.0021165.001170.0001,3650.00%
2023/12/1911175.0011185.001175.0001,3680.00%
2023/12/1841223.753.11213.871205.000.91,3700.07%
2023/12/1500.0011200.001165.00-11,371-0.07%
2023/12/1471227.1431241.671200.0041,3700.29%
2023/12/1361179.177.11188.731185.00-1.11,348-0.08%
2023/12/1121142.501.11135.791135.000.91,3810.06%
2023/12/0831105.004.21113.331105.00-1.21,386-0.08%
2023/12/0700.0011050.001045.00-11,372-0.07%
2023/12/0521030.0000.001025.0021,3740.15%
2023/12/0400.0001087.501065.0001,3830.00%
2023/12/0111085.0011095.001055.0001,4160.00%
2023/11/3011080.0000.001075.0011,4220.07%
2023/11/2900.0011070.001075.00-11,421-0.07%
2023/11/2211080.0031053.561075.00-21,460-0.14%
2023/11/2021022.4100.001015.0021,4190.14%
2023/11/1601040.0031050.001030.00-31,383-0.22%
2023/11/1521052.5101110.001060.0021,3660.15%
2023/11/1411090.0721097.501095.00-11,333-0.07%
2023/11/130.11075.0001075.001065.000.11,3230.01%
2023/11/1001045.0000.001045.0001,3180.00%
2023/11/0921072.4800.001065.0021,3280.15%
2023/11/0800.0021092.431080.00-21,326-0.15%
2023/11/0711089.2200.001095.0011,3270.08%
2023/11/0621042.5031038.331065.00-11,331-0.07%
2023/11/032.2995.2800.00990.002.21,3090.17%
2023/11/0201010.0000.001020.0001,2910.00%
2023/11/0141042.5041052.501040.0001,2370.00%
2023/10/310.11075.000.11075.001055.0001,2250.00%
2023/10/300.11080.5011090.001100.00-0.91,216-0.07%
2023/10/2700.000.11045.461040.00-0.11,2060.00%
2023/10/262.21029.541.11020.001020.0011,2030.08%
2023/10/250.11147.1200.001115.000.11,1980.01%
2023/10/2411090.001.11111.591090.00-0.11,170-0.01%
2023/10/2301085.0000.001080.0001,1470.00%
2023/10/2031153.3341136.251165.00-11,133-0.09%
2023/10/1941112.5041100.001135.0001,1170.00%
2023/10/1811105.0011090.001090.0001,1230.00%
2023/10/1331105.0031101.671105.0001,1300.00%
2023/10/1200.0011090.001090.00-11,145-0.09%
2023/10/1111090.0000.001080.0011,1560.09%
2023/10/0400.000.11000.001025.00-0.11,101-0.01%
2023/10/0300.000.11015.001010.00-0.11,098-0.01%
2023/10/020.1978.0000.00972.000.11,0900.01%
2023/09/2110985.2010992.50980.0001,0820.00%
2023/09/2011040.0011065.001030.0001,0620.00%
2023/09/1900.0011065.001065.00-11,046-0.10%
2023/09/151.21093.331.21099.561095.0001,0450.00%
2023/09/141.41010.001.31051.151085.000.11,0130.01%
2023/09/130.5989.051981.00988.00-0.5976-0.05%
2023/09/120.1990.000.2963.92974.00-0.1965-0.01%
2023/09/081941.0000.00934.0019800.10%
2023/09/0611000.002.2998.14980.00-1.2971-0.12%
2023/09/0500.000.4920.50930.00-0.4932-0.04%
2023/09/010.1878.8000.00874.000.19260.01%
2023/08/310.1893.671.1894.36898.00-1939-0.10%
2023/08/301884.001889.00887.0009410.00%
2023/08/291856.000.1866.92866.000.99320.10%
2023/08/2800.000.1829.00816.00-0.1925-0.01%
2023/08/220795.9700.00792.0009660.00%
2023/08/210825.0000.00800.0009670.00%
2023/08/151808.001806.00805.0009800.00%
2023/08/090.1860.0000.00839.000.19620.01%
2023/08/080.1868.0000.00869.000.19620.01%
2023/08/040.1895.0000.00899.000.19770.01%
2023/08/020914.001940.00911.00-1987-0.10%
2023/08/011926.0000.00926.0019900.10%
2023/07/312954.0000.00920.0029850.20%
2023/07/286942.507.2945.35945.00-1.2979-0.12%
2023/07/2500.000856.00868.0009880.00%
2023/07/2100.001865.00858.00-11,097-0.09%
2023/07/201.1889.0900.00895.001.11,0950.10%
2023/07/191950.001959.00919.0001,0750.00%
2023/07/1800.000.1940.00928.00-0.11,076-0.01%
2023/07/170.1915.0000.00901.000.11,0810.01%
2023/07/141.1981.730.1972.00949.0011,0750.09%
2023/07/131.1985.000991.00975.001.11,0710.10%
2023/07/122992.001988.46988.0011,0850.09%
2023/07/0500.0011035.001040.00-11,165-0.09%
2023/07/0421062.4311045.001045.0011,1760.09%
2023/07/0311085.1511090.001065.0001,1800.00%
2023/06/2901050.0000.001050.0001,2080.00%
2023/06/2000.000.21165.001170.00-0.21,255-0.02%
2023/06/1901190.0000.001185.0001,2870.00%
2023/06/1500.0011220.001210.00-11,321-0.08%
2023/06/1200.001.21087.501110.00-1.21,386-0.09%
2023/06/0821090.0021075.001090.0001,4010.00%
2023/06/070.21080.0021080.001070.00-1.81,401-0.13%
2023/06/060.11091.4300.001095.000.11,4160.01%
2023/06/0511075.0000.001070.0011,3930.07%
2023/06/0111045.001.11015.271015.00-0.11,370-0.01%
2023/05/3101030.0000.001020.0001,3700.00%
2023/05/301.11008.2511040.001035.000.11,3710.01%
2023/05/2911040.0041015.251055.00-31,354-0.22%
2023/05/263985.332999.00963.0011,3520.07%
2023/05/090.1948.0000.00945.000.11,4560.00%
2023/05/050971.0000.00971.0001,4500.00%
2023/05/0200.004960.00970.00-41,459-0.27%
2023/04/2712916.428928.38940.0041,4470.28%
2023/04/265960.006955.33985.00-11,385-0.07%
2023/04/254982.503986.33968.0011,3410.07%
2023/04/1811120.0000.001105.0011,3370.07%
2023/04/1711090.0011110.001115.0001,3370.00%
2023/04/1421077.5000.001085.0021,3120.15%
2023/04/1100.0011060.001090.00-11,275-0.08%
2023/04/1011040.000.21061.501040.000.81,2440.06%
2023/04/0721042.5041055.001055.00-21,233-0.16%
2023/03/313.21049.8411065.001050.002.21,2140.18%
2023/03/3041075.0061064.171075.00-21,202-0.17%
2023/03/2921025.0021025.001010.0001,1910.00%
2023/03/2721082.5000.001070.0021,1890.17%
2023/03/2451134.0051116.001110.0001,1960.00%
2023/03/2331130.0031110.001135.0001,1970.00%
2023/03/2241082.5081079.381105.00-41,179-0.34%
2023/03/2141040.0021050.001040.0021,1470.17%
2023/03/2031073.3311100.001065.0021,1300.18%
2023/03/1721120.0011130.001120.0011,1140.09%
2023/03/1611110.0011105.001100.0001,0720.00%
2023/03/1500.0001040.001020.0001,0450.00%
2023/03/141998.0011000.00988.0001,0520.00%
2023/03/091991.0011000.00996.0001,0680.00%
2023/03/0700.005968.00966.00-51,071-0.47%
2023/03/011966.002980.00995.00-11,108-0.09%
2023/02/241969.0000.00962.0011,1250.09%
2023/02/2300.0011000.00992.00-11,129-0.09%
2023/02/221945.001.1942.38945.00-0.11,1380.00%
2023/02/215953.0000.00950.0051,1640.43%
2023/02/172888.006904.67910.00-41,237-0.32%
2023/02/161877.003883.67880.00-21,255-0.16%
2023/02/151876.0000.00871.0011,2950.08%
2023/02/144894.758904.13889.00-41,309-0.31%
2023/02/136889.331876.00876.0051,3310.38%
2023/02/105.1934.2200.00912.005.11,3480.37%
2023/02/0900.0010.1962.36950.00-10.11,355-0.75%
2023/02/0800.0001010.001000.0001,3490.00%
2023/02/079975.221981.00992.0081,3860.58%
2023/02/033976.334978.00982.00-11,450-0.07%
2023/02/025.1970.735966.60970.000.11,4700.01%
2023/02/012916.002921.50920.0001,4730.00%
2023/01/311916.0000.00922.0011,4850.07%
2023/01/3000.002934.50939.00-21,489-0.13%
2023/01/172905.0000.00893.0021,4940.13%
2023/01/1600.001909.00915.00-11,509-0.07%
2023/01/132906.002906.00906.0001,5260.00%
2023/01/121930.0000.00928.0011,5340.07%
2023/01/1100.000.1945.00968.00-0.11,5400.00%
2023/01/103.1956.473.1943.83957.0001,5830.00%
2023/01/091941.000.1903.43941.000.91,5920.06%
2023/01/0600.001864.00889.00-11,605-0.06%
2023/01/050.7827.842.1839.60848.00-1.41,602-0.09%
2023/01/041.2806.572812.50797.00-0.91,603-0.05%
2023/01/032770.002776.00792.0001,6190.00%
2022/12/3000.001791.00773.00-11,662-0.06%
2022/12/291781.0400.00784.0011,7240.06%
2022/12/281791.002791.50786.00-11,736-0.06%
2022/12/2700.002819.00812.00-21,758-0.11%
2022/12/263807.010.2809.00809.002.81,7790.16%
2022/12/231794.002812.50825.00-11,790-0.06%
2022/12/223.1819.284828.50818.00-0.91,805-0.05%
2022/12/213818.331818.00818.0021,8200.11%
2022/12/203.1828.191823.00815.002.11,8420.11%
2022/12/191833.001828.00828.0001,8500.00%
2022/12/1600.001860.00863.00-11,853-0.05%
2022/12/158.1877.378.1872.17889.000.11,8490.00%
2022/12/142825.003835.00849.00-11,827-0.05%
2022/12/133812.672802.00797.0011,8160.06%
2022/12/121803.001807.00804.0001,8160.00%
2022/12/094832.254820.00821.0001,8120.00%
2022/12/070.1811.001816.00811.00-0.91,810-0.05%
2022/12/061830.834822.00821.00-31,801-0.16%
2022/12/051840.002833.00834.00-11,776-0.06%
2022/12/027.1839.596838.50837.001.11,7640.06%
2022/12/019846.673854.33838.0061,7550.34%
2022/11/300.1791.9400.00794.000.11,7320.00%
2022/11/291.1766.961783.00782.000.11,7170.01%
2022/11/2500.001796.00796.00-11,709-0.06%
2022/11/2400.002774.00790.00-21,693-0.12%
2022/11/234772.903756.67759.0011,6810.06%
2022/11/223777.673776.67776.0001,6670.00%
2022/11/211.1774.383778.33774.00-21,648-0.12%
2022/11/1810783.3010756.50755.0001,6470.00%
2022/11/1710804.106782.00783.0041,6220.25%
2022/11/165790.0010808.30818.00-51,593-0.31%
2022/11/159784.785786.80785.0041,5470.26%
2022/11/142755.503761.33777.00-11,506-0.07%
2022/11/113745.332740.00747.0011,4780.07%
2022/11/101703.003700.67705.00-21,443-0.14%
2022/11/0911686.3612685.83703.00-11,435-0.07%
2022/11/081647.001645.00645.0001,4080.00%
2022/11/071630.003647.67641.00-21,381-0.14%
2022/11/041612.001612.00612.0001,3640.00%
2022/11/036624.835623.60620.0011,3500.07%
2022/11/0200.001631.00654.00-11,310-0.08%
2022/11/011592.0000.00595.0011,2860.08%
2022/10/281687.0000.00676.0011,2890.08%
2022/10/211700.001685.00681.0001,2300.00%
2022/10/201687.001714.00705.0001,2110.00%
2022/10/191693.001690.00688.0001,1900.00%
2022/10/181658.002702.50684.00-11,173-0.09%
2022/10/173685.002690.50710.0011,1210.09%
2022/10/141661.001670.00696.0001,1000.00%
2022/10/1200.001667.00657.00-11,064-0.09%
2022/10/112651.501654.00650.0011,0550.09%
2022/10/077704.2916720.31697.00-91,044-0.86%
2022/10/061735.0000.00709.0011,0090.10%
2022/10/041658.002667.50669.00-1962-0.10%
2022/09/2800.001595.00590.00-1908-0.11%
2022/09/275610.0000.00613.0058920.56%
2022/09/232649.502656.00652.0008570.00%
2022/09/221671.001676.00670.0008490.00%
2022/09/215693.8000.00690.0058360.60%
2022/09/191723.0000.00722.0018360.12%
2022/09/141724.002756.00761.00-1827-0.12%
2022/09/076750.336755.00743.0008110.00%
2022/09/056787.676787.17781.0008030.00%
2022/09/022815.002813.00809.0008020.00%
2022/09/014836.503818.00818.0018000.12%
2022/08/2600.002916.50912.00-2782-0.26%
2022/08/2500.001875.00900.00-1772-0.13%
2022/08/245850.804845.00840.0017570.13%
2022/08/235871.603875.33873.0027530.27%
2022/08/221947.0000.00928.0017430.13%
2022/08/1900.001950.00950.00-1738-0.14%
2022/08/181957.001954.00954.0007340.00%
2022/08/171956.0000.00970.0017300.14%
2022/08/1600.001953.00961.00-1727-0.14%
2022/08/152940.001938.00938.0017140.14%
2022/08/1200.002906.00915.00-2705-0.28%
2022/08/113890.673901.67890.0006950.00%
2022/08/103881.672886.00885.0016860.15%
2022/08/092907.501914.00906.0016820.15%
2022/08/083890.673894.67910.0006750.00%
2022/08/055862.005876.80881.0006670.00%
2022/08/0231023.3321025.001035.0015920.17%
2022/08/0111085.0011075.001095.0005760.00%
2022/07/2811130.0000.001115.0015680.18%
2022/07/2700.0011130.001150.00-1571-0.17%
2022/07/2611110.0000.001115.0015760.17%
2022/07/2511135.0000.001135.0015980.17%
2022/07/2211140.0000.001155.0016200.16%
2022/07/2100.0011170.001195.00-1624-0.16%
2022/07/1811110.0011130.001160.0006290.00%
2022/07/1361031.6751012.001000.0016040.17%
2022/07/0711125.0021142.501155.00-1575-0.17%
2022/07/0111135.0011155.001080.0005690.00%
2022/06/3011150.0000.001150.0015750.17%
2022/06/2400.0011220.001215.00-1569-0.18%
2022/06/2311205.0011220.001210.0005670.00%
2022/06/2211280.0000.001225.0015630.18%
2022/06/1500.000.21370.001355.00-0.2557-0.03%
2022/06/140.21414.131.41390.001400.00-1.2571-0.22%
2022/06/131.31420.0411425.001430.000.35820.04%
2022/06/100.31489.7200.001495.000.35930.05%
2022/06/080.41541.1900.001550.000.45950.07%
2022/06/071.11511.6411530.001525.000.16010.02%
2022/06/0601490.000.11540.001525.000599-0.01%
2022/06/0201500.0000.001505.0006020.00%
2022/06/010.11515.0000.001530.000.16080.01%
2022/05/311.11542.8811535.001505.000.16050.01%
2022/05/301.11525.0811540.001535.000.15950.02%
2022/05/2701465.0000.001465.0005910.00%
2022/05/260.11430.0001425.001415.0005930.01%
2022/05/2401430.0000.001435.0005950.00%
2022/05/2311545.0011480.001485.0005870.00%
2022/05/2021517.5021525.001530.0005850.00%
2022/05/1811505.0011510.001495.0005770.00%
2022/05/1211425.0011410.001420.0005700.00%
2022/05/1021435.0021420.001435.0005820.00%
2022/05/0411410.0011410.001410.0005910.00%
2022/05/0311415.0011435.001425.0005880.00%
2022/04/2921452.5031448.331435.00-1583-0.17%
2022/04/2831408.3331423.331405.0005610.00%
2022/04/2611310.0011320.001310.0005360.00%
2022/04/2500.0011295.001320.00-1533-0.19%
2022/04/2211355.0011400.001380.0005240.00%
2022/04/1521467.502.11383.011390.00-0.1506-0.01%
2022/04/1311520.0000.001540.0015070.20%
2022/04/1111595.0011535.001535.0004980.00%
2022/04/0821620.0031606.671600.00-1492-0.20%
2022/04/062.11627.6721640.001635.000.14780.01%
2022/04/0111705.0011710.001710.0004630.00%
2022/03/2321895.0021840.001895.0004590.00%
2022/03/1711785.0011765.001690.0004750.00%
2022/03/1611630.0011640.001650.0004640.00%
2022/03/1511725.0011605.001605.0004580.00%
2022/03/0921702.5021707.501720.0004490.00%
2022/03/0811675.0021700.001675.00-1449-0.22%
2022/03/0721730.0011735.001685.0014550.22%
2022/03/0411830.0000.001820.0015620.18%
2022/03/0211900.0000.001930.0015800.17%
2022/02/1000.0012100.002060.00-1660-0.15%
2022/02/0811935.0011905.001910.0006460.00%
2022/01/2111935.0011925.001935.0006350.00%
2022/01/1711950.0000.001960.0016530.15%
2022/01/0511995.0000.001995.0016820.15%
2022/01/0400.0002075.002025.0006910.00%
2021/12/2400.0012055.002055.00-1743-0.13%
2021/12/2202055.0000.002050.0007820.00%
2021/12/2001960.0000.001955.0007960.00%
2021/12/1600.0012030.002090.00-1809-0.12%
2021/12/1500.0001920.001945.0007990.00%
2021/12/1011870.0000.001875.0018040.12%
2021/12/0212125.0000.002090.0018170.12%
2021/11/3012190.0012198.462130.0008110.00%
2021/11/2302138.3300.002125.0006970.00%
2021/11/1900.0002105.002110.0006910.00%
2021/11/1802155.0012120.002125.00-1690-0.14%
2021/11/1712035.0000.002035.0016780.15%
2021/11/1600.0012080.002040.00-1676-0.15%
2021/11/0900.0011965.001960.00-1651-0.15%
2021/10/2711900.0000.001895.0016800.15%
2021/10/2511865.0011890.001855.0006950.00%
2021/10/2111880.0000.001865.0017060.14%
2021/10/2000.0011855.001845.00-1711-0.14%
2021/10/1911785.0011830.001800.0007080.00%
2021/10/1811735.0001730.001740.0017100.14%
2021/10/1500.0011725.001700.00-1730-0.14%
2021/10/0621597.5321555.001555.0007330.00%
2021/10/0531581.6731570.001570.0007200.00%
2021/10/0111605.0000.001620.0017050.14%
2021/09/2700.0011950.001915.00-1661-0.15%
2021/09/2311885.0000.001880.0016440.16%
2021/09/1700.0001815.001830.0006350.00%
2021/09/1600.0001800.001810.000629-0.01%
2021/09/1301832.5000.001830.0006240.01%
2021/08/1221610.0021630.001655.0006190.00%
2021/08/0500.0011795.001770.00-1629-0.16%
2021/08/0411820.0011745.001760.0006220.00%
2021/07/3000.0011715.001710.00-1653-0.15%
2021/07/2911785.0000.001755.0016500.15%
2021/07/2611755.0000.001750.0016470.15%
2021/07/2111655.4511675.001675.0006750.00%
2021/07/1900.0001610.001630.0006480.00%
2021/07/1500.0011569.711615.00-1640-0.16%
2021/07/1411550.0000.001515.0016230.16%
2021/06/3000.0011370.001385.00-1650-0.15%
2021/06/2911370.2500.001380.0016540.15%
2021/05/2101360.0000.001350.0007080.00%
2021/05/1100.0001380.001360.0007330.00%
2021/05/1001402.5001385.001395.0007260.00%
2021/05/0701350.0000.001445.0007200.00%
2021/05/0611349.9311365.001340.0007030.00%
2021/05/0501310.0000.001270.0006990.00%
2021/05/0400.0011349.951355.00-1696-0.14%
2021/05/0301325.0000.001390.0006960.00%
2021/04/2900.0011385.001385.00-1689-0.15%
2021/04/2800.0031233.331260.00-3662-0.45%
2021/04/2311200.0000.001195.0016800.15%
2021/04/1900.0011230.001235.00-1745-0.13%
2021/04/1611220.0000.001220.0017520.13%
2021/04/0811190.0001200.001195.0017910.13%
2021/03/3100.0011215.001225.00-1782-0.13%
2021/03/3011225.0011230.001225.0007810.00%
2021/03/1601190.0011185.001165.00-1866-0.12%
2021/03/1121197.5011195.001190.0018820.11%
2021/03/0901190.0000.001160.0008900.00%
2021/03/0300.0011225.001255.00-1905-0.11%
2021/03/0200.0011245.001220.00-1913-0.11%
2021/02/2631210.0000.001185.0039230.32%
2021/02/1811350.0000.001375.0019140.11%
2021/02/0500.0011300.001325.00-1899-0.11%
2021/02/0400.0011270.001240.00-1894-0.11%
2021/02/0311270.0000.001270.0019200.11%
2021/01/2921255.0000.001210.0029480.21%
2021/01/2111370.0000.001370.0019420.11%
2021/01/0800.0011250.001240.00-1875-0.11%
2021/01/0611170.0011175.001160.0008650.00%
2021/01/0511135.000.11130.001135.000.98560.11%
2020/12/3100.000.11115.001110.00-0.1852-0.01%
2020/12/3000.000.11110.001115.00-0.1855-0.01%
2020/12/1700.000.11170.801125.00-0.1889-0.01%
2020/12/1511150.0011145.001145.0008570.00%
2020/12/1400.0021155.001160.00-2864-0.23%
2020/12/1000.0021110.001105.00-2879-0.23%
2020/12/0700.0011060.001080.00-1897-0.11%
2020/12/0211035.0000.001025.0018990.11%
2020/12/0111025.0000.001030.0018960.11%
2020/11/2611045.0000.001040.0019220.11%
2020/11/250.11050.0000.001045.000.19150.01%
2020/11/2300.0011115.001125.00-1910-0.11%
2020/11/1811035.0000.001045.0019060.11%
2020/11/1711080.0000.001050.0019010.11%
2020/11/130.11065.0000.001045.000.19100.01%
2020/11/1011090.0000.001080.0019120.11%
2020/11/091.21169.3511180.001170.000.29090.02%
2020/10/2611105.0011095.001090.0001,0270.00%
2020/10/1400.0011135.001120.00-11,079-0.09%
2020/10/0811125.0000.001135.0011,1100.09%
2020/10/0511065.0011075.001080.0001,1350.00%
2020/09/1621180.0021190.001180.0001,2030.00%
2020/09/1000.0011090.001085.00-11,215-0.08%
2020/09/0811070.0000.001055.0011,2190.08%
2020/08/1031153.3331110.301145.0001,4250.00%
2020/08/0331290.0031210.001210.0001,4100.00%
2020/07/3121220.0021255.001275.0001,3870.00%
2020/07/3000.0021155.001160.00-21,362-0.15%
2020/07/2811095.0011105.001095.0001,3720.00%
2020/07/2300.0001090.001100.0001,3550.00%
2020/07/2200.0011085.001095.00-11,360-0.07%
2020/07/2101080.0000.001080.0001,3770.00%
2020/07/2011020.0000.001030.0011,3720.07%
2020/07/1701065.0000.001075.0001,3730.00%
2020/07/1671100.7161106.651105.0011,3700.07%
2020/07/0921150.0011139.781135.0011,3180.07%
2020/07/0701070.0000.001075.0001,3040.00%
2020/07/0600.0001100.001110.0001,2980.00%
2020/07/0241058.8841081.251095.0001,2950.00%
2020/07/0131009.0031013.331020.0001,2770.00%
2020/06/301983.002990.00982.00-11,292-0.08%
2020/06/2421037.5011049.421035.0011,2900.08%
2020/06/192993.482992.50992.0001,2790.00%
2020/06/184961.754971.00978.0001,2660.00%
2020/06/161938.001944.00943.0001,2690.00%
2020/06/152962.502915.50911.0001,2810.00%
2020/06/1110962.4011960.64964.00-11,289-0.08%
2020/06/101900.001926.00905.0001,2600.00%
2020/06/081882.001889.00875.0001,2610.00%
2020/06/045883.805886.40880.0001,2630.00%
2020/06/021869.001845.00838.0001,2780.00%
2020/06/013893.002889.00876.0011,2740.08%
2020/05/291894.001867.00860.0001,2710.00%
2020/05/281904.001910.00880.0001,2670.00%
2020/05/271982.001916.00916.0001,2580.00%
2020/05/264929.257936.58949.00-31,257-0.24%
2020/05/255877.803.1888.27890.001.91,2410.15%
2020/05/2200.001858.00854.00-11,238-0.08%
2020/05/210860.002.2868.23861.00-2.21,240-0.17%
2020/05/202884.850875.00878.0021,2470.16%
2020/05/191899.001875.88876.0001,2430.00%
2020/05/181883.2700.00851.0011,2360.08%
2020/05/150886.0000.00892.0001,2370.00%
2020/05/141810.001817.02824.0001,2570.00%
2020/05/131794.000800.00803.0011,2580.08%
2020/05/120784.0000.00786.0001,2750.00%
2020/05/070752.0000.00754.0001,2920.00%
2020/05/050764.002772.50766.00-21,294-0.15%
2020/05/045757.003769.33766.0021,2800.16%
2020/04/300738.0000.00738.0001,2510.00%
2020/04/2800.000730.00725.0001,2580.00%
2020/04/270716.0000.00718.0001,2630.00%
2020/04/240.2722.0000.00725.000.21,2640.02%
2020/04/1700.001688.00692.00-11,254-0.08%
2020/04/1500.001676.00674.00-11,237-0.08%
2020/04/132662.0000.00662.0021,2350.16%
2020/04/090652.0000.00655.0001,2400.00%
2020/04/012646.502643.50650.0001,1900.00%
2020/03/261637.001616.00646.0001,1270.00%
2020/03/241573.001582.00598.0001,1030.00%
2020/03/201561.002566.00564.00-11,085-0.09%
2020/03/164606.004616.50585.0001,0180.00%
2020/03/101690.001664.00687.0009140.00%
2020/03/052708.001711.00721.0018550.12%
2020/03/0400.001666.00662.00-1805-0.12%
2020/02/214746.504735.00735.0007350.00%
2020/02/181749.001734.00732.0007400.00%
2020/02/149745.899745.89770.0007070.00%
2020/02/131702.001708.00710.0006470.00%
2020/02/121696.0000.00691.0016280.16%
2020/02/102660.503658.00653.00-1595-0.17%
2020/02/071681.001652.00658.0005900.00%
2020/02/061634.0000.00652.0015690.18%
2020/01/311637.001618.00637.0005940.00%
2020/01/202661.502668.00675.0005930.00%
2020/01/171647.001641.00639.0005810.00%
2019/10/1500.007539.00541.00-7433-1.61%
2019/08/151522.001516.00520.0003690.00%
2019/07/0300.001522.00525.00-1419-0.24%
2019/07/011539.001535.00539.0004290.00%
2019/06/201515.0000.00517.0014420.23%
2019/04/1700.001537.00534.00-1702-0.14%
2019/04/161518.0000.00520.0017010.14%
2019/04/0900.001550.00544.00-1704-0.14%
2019/03/141532.001523.00524.0006290.00%
2019/03/041567.001549.00549.0006660.00%
2019/02/221527.0000.00527.0016510.15%
2019/02/131535.001537.00531.0006090.00%
2019/02/112509.0000.00508.0025840.34%
2019/01/282486.0000.00485.0025960.34%
2019/01/253516.671508.00480.0026260.32%
2019/01/241497.0000.00490.5016090.16%
2019/01/161500.001493.00494.0006580.00%
2019/01/0900.001467.00474.00-1655-0.15%
2018/12/181444.0000.00445.5017670.13%
2018/12/121459.001450.50451.0007710.00%
2018/12/071481.001469.50466.0007710.00%
2018/12/032479.502491.75498.0007520.00%
2018/11/281442.001452.00457.0007270.00%
2018/11/271426.501436.50433.0007210.00%
2018/11/211426.001427.00427.0007030.00%
2018/11/191402.501400.00409.0006910.00%
2018/11/161405.501409.00402.5006770.00%
2018/11/011410.001405.50438.0005820.00%
2018/10/255385.605385.60388.0005570.00%
2018/10/242413.002409.50415.0005450.00%
2018/10/233411.503409.83406.0005430.00%
2018/10/1200.001381.00403.00-1547-0.18%
2018/10/094412.753414.00406.0015150.19%
2018/10/0800.002438.00451.00-2493-0.40%
2018/10/051438.001468.00438.0004830.00%
2018/10/042471.501474.50466.0014700.21%
2018/10/031479.0000.00470.5014710.21%
2018/09/266461.086462.08453.5004700.00%
2018/09/1700.001460.00457.00-1492-0.20%
2018/09/071452.001476.00461.5005160.00%
2018/08/241466.001460.00461.0006070.00%
2018/08/161471.0000.00456.0015930.17%
2018/07/241466.501472.50470.0006950.00%
2018/07/234451.504451.00457.0007160.00%
2018/07/1922467.7522468.55472.0007280.00%
2018/07/181507.001503.00504.0007170.00%
2018/06/141543.001536.00532.0007320.00%
2018/06/131528.001534.00522.0007100.00%
2018/06/0400.001505.00510.00-1742-0.13%
2018/05/221478.502477.50475.00-1767-0.13%
2018/05/1700.001465.00473.00-1788-0.13%
2018/05/091451.501459.00449.5008040.00%
2018/05/085440.505444.00430.5007760.00%
2018/04/2500.001471.50466.00-1760-0.13%
2018/04/201458.5000.00460.0017410.13%
2018/04/182495.5000.00496.0027240.28%
2018/04/160542.0000.00538.0007070.00%
2018/04/101545.0000.00545.0017370.14%
2018/03/271594.001590.00580.0007730.00%
2018/03/131598.001591.00591.0008610.00%
2018/03/081564.003565.00573.00-2863-0.23%
2018/03/071538.002538.50541.00-1847-0.12%
2018/03/052520.5000.00512.0028420.24%
2018/03/011547.0000.00546.0018500.12%
2018/02/2700.003559.00555.00-3849-0.35%
2018/02/1200.001542.00537.00-1869-0.12%
2018/02/091497.501494.00527.0008940.00%
2018/02/081535.0000.00535.0018720.11%
2018/02/072553.5000.00552.0028780.23%
2018/01/2900.002619.50620.00-2979-0.20%
2018/01/231606.0000.00588.0011,0340.10%
2018/01/152592.501589.00592.0011,0560.09%
2018/01/041610.001620.00620.0001,0780.00%
譜瑞-KY 相關文章