台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.25%
  • 成交量
    1,811
  • 產業
    上市 半導體類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2865707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25188.30188.0088.2001,8410.00%
2025/02/24187.8000.0088.2011,8410.05%
2025/02/21289.30189.1089.3011,8270.05%
2025/02/2000.000.291.1090.70-0.21,786-0.01%
2025/02/19390.83390.9090.7001,7400.00%
2025/02/1800.00191.2090.70-11,715-0.06%
2025/02/170.590.30190.2090.00-0.51,689-0.03%
2025/02/14191.201.290.9090.90-0.21,679-0.01%
2025/02/13490.605.490.9991.70-1.41,648-0.08%
2025/02/123.287.20188.0087.002.21,6220.14%
2025/02/1113.389.51989.1188.404.31,7670.24%
2025/02/1043.184.88984.7886.3034.11,5522.19%
2025/02/0700.00278.8078.50-21,449-0.14%
2025/02/06178.8000.0078.4011,4670.07%
2025/02/0500.00278.4078.50-21,485-0.13%
2025/02/0400.00276.1576.00-21,481-0.13%
2025/02/030.174.9000.0074.900.11,4840.01%
2025/01/22177.00277.0576.90-11,487-0.07%
2025/01/15174.2000.0073.7011,5420.06%
2025/01/1300.00171.8071.60-11,571-0.06%
2025/01/1000.00375.8374.80-31,562-0.19%
2025/01/09175.9000.0075.5011,5700.06%
2025/01/08178.0000.0078.1011,5900.06%
2025/01/0700.00279.8078.60-21,633-0.12%
2025/01/06277.80178.0078.3011,7240.06%
2024/12/31177.90277.5577.70-11,748-0.06%
2024/12/27380.0000.0079.7031,7740.17%
2024/12/2400.00380.7380.00-31,985-0.15%
2024/12/2300.00178.7078.50-11,996-0.05%
2024/12/20777.89577.7077.7022,0280.10%
2024/12/190.281.20179.7079.50-0.82,064-0.04%
2024/12/180.181.30181.3081.00-0.92,093-0.04%
2024/12/17177.70178.3079.2002,1050.00%
2024/12/16177.8000.0076.9012,0990.05%
2024/12/1300.00179.2079.60-12,096-0.05%
2024/12/11280.75180.0080.1012,1000.05%
2024/12/104.180.981082.1980.80-5.92,109-0.28%
2024/12/090.188.10887.5887.00-7.92,106-0.38%
2024/12/0600.00388.5088.50-32,131-0.14%
2024/12/050.190.0000.0089.300.12,1480.00%
2024/12/03588.88788.9989.00-22,203-0.09%
2024/12/0200.00686.4886.20-62,204-0.27%
2024/11/272.189.960.289.0088.001.92,3000.08%
2024/11/26292.40291.0090.7002,3600.00%
2024/11/25889.94990.2090.10-12,798-0.04%
2024/11/2100.00188.3088.20-13,022-0.03%
2024/11/2000.00189.2088.80-13,036-0.03%
2024/11/18190.1000.0089.2013,0710.03%
2024/11/15192.600.292.4091.400.83,0890.03%
2024/11/13892.96594.1092.8033,1320.10%
2024/11/12192.40292.9091.50-13,193-0.03%
2024/11/111194.128.394.0893.902.73,2170.08%
2024/11/0839.395.193096.9097.009.33,1310.30%
2024/11/0700.00191.0090.60-13,006-0.03%
2024/11/06289.80789.4489.50-53,044-0.16%
2024/11/05587.1211.186.7986.60-6.13,172-0.19%
2024/11/04288.45588.5288.20-33,317-0.09%
2024/11/01190.20189.9090.3003,4750.00%
2024/10/29190.503.190.8090.70-2.13,731-0.06%
2024/10/28392.00290.6092.2013,7950.03%
2024/10/240.194.0000.0092.200.13,9620.00%
2024/10/23295.40195.0094.5014,0440.02%
2024/10/2200.00494.6394.90-44,150-0.10%
2024/10/21293.70293.1594.1004,2560.00%
2024/10/18191.3000.0091.1014,3890.02%
2024/10/17193.10193.1092.9004,4940.00%
2024/10/15292.50592.7092.30-34,676-0.06%
2024/10/14894.00793.3494.1014,6860.02%
2024/10/111092.41593.2091.4054,6950.11%
2024/10/091104.001101.50101.5004,6950.00%
2024/10/081101.002102.00102.00-14,772-0.02%
2024/10/071101.0000.00102.0014,9210.02%
2024/10/044102.000.1104.00101.5045,0650.08%
2024/10/0100.002105.75106.00-25,535-0.04%
2024/09/2722114.8622111.98110.5005,7090.00%
2024/09/2617.1115.3040.1116.96113.50-23.15,776-0.40%
2024/09/251110.001109.00108.5005,7480.00%
2024/09/2420.1109.130.2109.50109.5019.95,9160.34%
2024/09/234107.003.1107.27108.000.95,9990.02%
2024/09/203104.331105.50104.5026,1130.03%
2024/09/194102.502.5103.00103.001.56,2450.02%
2024/09/181105.001104.00102.5006,5360.00%
2024/09/1600.001104.50104.00-16,706-0.01%
2024/09/133103.8300.00103.5037,1550.04%
2024/09/1200.001105.00105.50-17,684-0.01%
2024/09/111103.5000.00102.5018,2360.01%
2024/09/101.2109.334105.25104.50-2.88,333-0.03%
2024/09/062109.7500.00110.00210,1000.02%
2024/09/052110.000.4112.86110.001.610,6060.01%
2024/09/042114.251114.00113.00111,2110.01%
2024/09/035.1122.8000.00121.505.111,5790.04%
2024/09/021125.001.2123.65123.00-0.211,9760.00%
2024/08/304.1125.275.3124.79123.50-1.212,359-0.01%
2024/08/291.3126.704126.75127.00-2.813,090-0.02%
2024/08/2814128.2529126.28124.50-1513,303-0.11%
2024/08/2734131.5718130.47128.001613,4500.12%
2024/08/2618.6127.6922.1127.74129.00-3.513,572-0.03%
2024/08/2300.005118.20119.00-513,701-0.04%
2024/08/211121.5000.00121.50113,9630.01%
2024/08/206123.254124.50122.50214,3170.01%
2024/08/199123.002123.00122.50714,4320.05%
2024/08/161121.502123.25121.50-114,517-0.01%
2024/08/152.2121.613122.67121.50-0.814,732-0.01%
2024/08/141122.504121.75121.50-314,765-0.02%
2024/08/133121.171124.50124.00214,7470.01%
2024/08/1215121.972122.50121.001314,8120.09%
2024/08/092121.001123.00119.00114,8530.01%
2024/08/083117.333116.83118.50014,9080.00%
2024/08/070.4118.503116.83117.50-2.615,215-0.02%
2024/08/063111.171112.00115.00215,4970.01%
2024/08/0524110.3831110.74110.50-715,810-0.04%
2024/08/023116.679118.78118.00-616,654-0.04%
2024/08/012125.001125.50124.50116,9300.01%
2024/07/313124.334125.38124.50-117,445-0.01%
2024/07/309119.1710123.20123.50-117,761-0.01%
2024/07/296120.505120.50119.50117,9100.01%
2024/07/263122.502.3122.85124.000.717,8980.00%
2024/07/235128.0023129.33126.00-1817,846-0.10%
2024/07/224129.253129.33129.00117,8570.01%
2024/07/1914.1134.6314135.71132.500.117,8340.00%
2024/07/1812141.002.5141.00141.009.517,7130.05%
2024/07/1722.3149.2213.1148.66147.009.217,6040.05%
2024/07/165.1146.195146.00145.500.117,4920.00%
2024/07/151143.002.1143.48142.50-1.117,463-0.01%
2024/07/126.1143.917142.93143.00-117,432-0.01%
2024/07/1130148.0238146.24144.00-817,400-0.05%
2024/07/1022147.2012148.21147.001017,3690.06%
2024/07/0918147.8316.1149.70147.001.917,3660.01%
2024/07/0832.3149.3119.1147.72147.5013.217,4030.08%
2024/07/0557.2151.2949151.56150.508.217,4660.05%
2024/07/045.1143.604.1142.64142.501.117,3910.01%
2024/07/033145.831146.00144.00217,3530.01%
2024/07/023143.1716143.22143.00-1317,370-0.07%
2024/07/016.1148.6041.1146.01146.00-3517,277-0.20%
2024/06/2825.1149.5219148.84148.506.117,3060.04%
2024/06/2758146.7848148.32146.501017,1270.06%
2024/06/26101148.6774146.58146.002717,0170.16% 大買/
2024/06/256144.428.1145.23146.50-2.116,877-0.01%
2024/06/2414.1152.288150.88146.506.116,7250.04%
2024/06/2119.1146.3620.1146.73148.00-116,477-0.01%
2024/06/2047.3146.4957.5147.74148.50-10.316,308-0.06%
2024/06/1945.5145.0159.3144.78140.50-13.815,937-0.09%
2024/06/1880.5149.70122150.90149.50-41.515,590-0.27% 大賣/
2024/06/179161.504.3161.50161.504.715,0270.03%
2024/06/1489.2176.0477.1176.14179.0012.214,9240.08%
2024/06/13140.2170.00117168.71168.0023.214,1440.16% 大買/大賣/
2024/06/1266153.7654153.97161.001213,1650.09%
2024/06/1155.2146.7949.1146.81146.506.112,6630.05%
2024/06/0729141.8690141.18143.50-6112,059-0.51%
2024/06/0627134.3525135.46130.50211,6710.02%
2024/06/0546132.3035130.71130.001111,2780.10%
2024/06/0480.1135.4651.1137.82131.002910,9090.27%
2024/06/0315127.6310127.80131.00510,1900.05%
2024/05/3112120.463.2121.84119.508.89,9490.09%
2024/05/3071.2124.6552125.88121.5019.29,7510.20%
2024/05/294114.8813120.35124.00-99,207-0.10%
2024/05/287112.5021112.52113.00-148,888-0.16%
2024/05/2732.4113.078.1111.90113.5024.38,8040.28%
2024/05/2432.1110.8230.2112.11112.001.98,6960.02%
2024/05/2319106.971.1108.11106.0017.98,3580.21%
2024/05/226105.677106.64107.00-18,285-0.01%
2024/05/2120107.5019.1105.99106.500.98,2240.01%
2024/05/204105.132.3104.30104.001.78,1610.02%
2024/05/170.1104.502104.50104.00-1.98,172-0.02%
2024/05/161.2107.114104.38106.50-2.88,182-0.03%
2024/05/158107.691.1107.16107.506.98,1040.08%
2024/05/141.1105.9910106.25107.00-8.98,016-0.11%
2024/05/1350.1109.8961.3109.99107.00-11.27,883-0.14%
2024/05/1038112.2526.1110.83112.5011.97,5390.16%
2024/05/0952.5111.8746110.62110.006.57,1030.09%
2024/05/0874115.3470115.88117.5046,6460.06%
2024/05/079109.789.2113.95114.00-0.25,6430.00%
2024/05/0617103.658.2104.00104.008.85,1880.17%
2024/05/03394.90594.3094.70-24,627-0.04%
2024/05/02392.301591.6593.50-124,274-0.28%
2024/04/30586.5025.189.1089.80-20.14,118-0.49%
2024/04/291087.5000.0086.90104,0410.25%
2024/04/261288.07589.8087.5074,0260.17%
2024/04/25686.981287.8085.60-63,923-0.15%
2024/04/2400.00181.1082.50-13,850-0.03%
2024/04/22378.3700.0077.9033,9600.08%
2024/04/19180.50181.8080.2004,1190.00%
2024/04/18180.00180.8081.9004,1050.00%
2024/04/172081.802181.3281.20-14,113-0.02%
2024/04/161180.961181.8981.0004,1120.00%
2024/04/154787.694687.8587.6014,0560.02%
2024/04/126290.597990.5789.90-173,999-0.43%
2024/04/118989.935690.7389.50333,8430.86%
2024/04/105989.3310690.2090.00-473,703-1.27% 大賣/
2024/04/091785.561884.8485.60-13,391-0.03%
2024/04/08384.80885.2685.50-53,361-0.15%
2024/04/031282.651283.2083.8003,3630.00%
2024/04/023583.46484.0382.70313,4520.90%
2024/04/0100.001079.9080.10-103,337-0.30%
2024/03/293079.13179.3079.00293,3520.87%
2024/03/28279.5500.0079.0023,3720.06%
2024/03/2700.00279.6580.10-23,560-0.06%
2024/03/263.181.452.483.0978.900.73,5760.02%
2024/03/2500.00380.6780.00-33,533-0.08%
2024/03/22282.251182.9780.80-93,608-0.25%
2024/03/211483.60482.8083.60103,5670.28%
2024/03/2000.00478.2077.50-43,492-0.11%
2024/03/159.480.0600.0077.509.44,0570.23%
2024/03/1300.001078.9479.50-104,747-0.21%
2024/03/08178.00178.3078.0005,2350.00%
2024/03/07582.683.181.8080.6025,2880.04%
2024/03/06182.39082.2082.3015,2980.02%
2024/03/051183.4800.0083.00115,3650.21%
2024/03/01584.801284.5284.90-75,412-0.13%
十銓 相關文章