台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    1,979
  • 產業
    上市 半導體類股
  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28160170180190200210220230Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272200.002197.75199.5004,7400.00%
2025/02/2626.1199.886201.00198.5020.14,7890.42%
2025/02/254204.0000.00203.0044,8670.08%
2025/02/2400.002211.00210.50-24,930-0.04%
2025/02/211208.002210.00210.00-14,945-0.02%
2025/02/2016216.753209.67209.00134,9910.26%
2025/02/191219.503.4212.47216.00-2.44,923-0.05%
2025/02/181.1209.141210.00209.500.14,9090.00%
2025/02/1712210.6317208.56209.50-55,097-0.10%
2025/02/144206.134208.88210.0005,1880.00%
2025/02/137.2206.474207.63210.003.25,1720.06%
2025/02/111200.001202.00200.0005,1780.00%
2025/02/103196.834199.00198.50-15,169-0.02%
2025/02/073206.003204.00204.5005,1490.00%
2025/02/062204.0000.00205.0025,1480.04%
2025/02/052208.751212.00209.5015,1530.02%
2025/02/042206.502200.00206.0005,1210.00%
2025/01/2212203.507201.00200.0055,0240.10%
2025/01/215.1203.197196.00202.50-1.95,012-0.04%
2025/01/2013190.6913193.31195.0004,9740.00%
2025/01/174187.133189.00188.5014,9530.02%
2025/01/161184.005184.00186.50-44,922-0.08%
2025/01/158180.501179.50179.0074,9030.14%
2025/01/142.4175.6300.00175.502.44,9160.05%
2025/01/091.3190.9200.00188.001.34,8760.03%
2025/01/0800.001200.00199.00-14,857-0.02%
2025/01/060.2199.0000.00197.500.24,8220.00%
2025/01/032.3199.220.1200.00198.002.24,8270.05%
2025/01/022.1207.6700.00203.002.14,8650.04%
2024/12/3113214.4210215.85213.0034,8340.06%
2024/12/304214.634216.25216.0004,7820.00%
2024/12/2716224.2215219.07215.5014,7870.02%
2024/12/263225.509.5223.72225.50-6.54,641-0.14%
2024/12/251207.001206.00205.5004,4550.00%
2024/12/245204.205203.90202.5004,5760.00%
2024/12/236.4205.273203.17201.503.44,6480.07%
2024/12/202.4212.292.1212.15209.500.44,5940.01%
2024/12/191.4210.2900.00211.501.44,5240.03%
2024/12/182210.0000.00212.5024,5130.04%
2024/12/174208.634210.50208.5004,5110.00%
2024/12/162206.755205.80208.00-34,517-0.07%
2024/12/138212.315217.00211.0034,5110.07%
2024/12/1212.1220.0311214.55214.501.14,4460.02%
2024/12/1111223.0512226.38219.00-14,357-0.02%
2024/12/109218.5616.6222.45220.00-7.64,194-0.18%
2024/12/099210.4410.1216.37214.50-1.14,034-0.03%
2024/12/0610.4214.134211.50209.006.43,8780.16%
2024/12/0517.2216.592.3214.43213.5014.93,8010.39%
2024/12/041212.501.2214.54217.00-0.23,738-0.01%
2024/12/0325.1208.7722208.11208.003.13,6620.08%
2024/12/0220.2214.1927.7217.42214.00-7.53,528-0.21%
2024/11/291.3194.4024.4204.34211.00-23.23,248-0.71%
2024/11/286189.085191.20192.0013,0950.03%
2024/11/2716196.3120191.90190.50-43,045-0.13%
2024/11/262192.751191.01194.5012,9910.03%
2024/11/259193.0011194.86192.00-22,973-0.07%
2024/11/225188.805.5189.26190.50-0.52,929-0.02%
2024/11/2100.007184.29184.50-72,844-0.25%
2024/11/201.1174.821173.00174.000.12,7660.00%
2024/11/1920.1170.8821176.14178.00-0.92,762-0.03%
2024/11/189177.3310175.30173.00-12,714-0.04%
2024/11/156.2182.896183.17181.500.22,6940.01%
2024/11/1417189.477.1181.65181.509.92,6570.37%
2024/11/133.1173.1317.1184.66187.00-14.12,459-0.57%
2024/11/1210174.6514171.14170.00-42,362-0.17%
2024/11/112.1177.024.2175.83177.50-2.12,368-0.09%
2024/11/081167.001.1168.09167.00-0.12,3520.00%
2024/11/0715164.0011165.50164.0042,3750.17%
2024/11/063164.3300.00163.0032,4120.12%
2024/11/055157.702158.00158.0032,4150.12%
2024/11/0412.7160.6211.3158.34158.001.42,4490.06%
2024/11/015163.295165.70166.0002,4190.00%
2024/10/301168.001170.00168.5002,4490.00%
2024/10/292.2169.722168.50168.500.22,4950.01%
2024/10/284175.0000.00173.0042,5340.16%
2024/10/254178.884175.50175.5002,6180.00%
2024/10/246183.005180.50180.5012,7010.04%
2024/10/2300.001186.50185.00-12,784-0.04%
2024/10/226184.002183.50183.5042,7970.14%
2024/10/210.3185.004187.13189.00-3.72,854-0.13%
2024/10/187.1185.672179.50179.505.12,8670.18%
2024/10/1600.001188.50188.50-12,910-0.03%
2024/10/157193.365.8193.88193.001.22,9990.04%
2024/10/143186.333188.33191.0003,0170.00%
2024/10/111191.504188.38187.50-33,028-0.10%
2024/10/091.1188.952190.75187.50-0.93,067-0.03%
2024/10/082194.754193.63194.50-23,129-0.06%
2024/10/073184.171185.00185.0023,1300.06%
2024/10/046186.174184.00184.0023,2600.06%
2024/10/019191.063190.00189.0063,5330.17%
2024/09/301196.001197.00193.5003,6180.00%
2024/09/275195.2012.2195.22199.00-7.23,786-0.19%
2024/09/2622.3200.545.1202.99199.5017.33,8170.45%
2024/09/251.1195.079.1193.51198.00-8.13,735-0.22%
2024/09/245180.903180.33180.0023,6830.05%
2024/09/2300.001182.00183.50-13,730-0.03%
2024/09/202178.501179.00179.0013,8170.03%
2024/09/191178.001177.50178.5003,8640.00%
2024/09/181.1176.071176.00175.500.13,9260.00%
2024/09/1611179.0515180.07183.00-44,155-0.10%
2024/09/130.1170.505171.50171.50-54,216-0.12%
2024/09/1200.006171.67172.00-64,406-0.14%
2024/09/1100.000.1165.13166.00-0.14,5440.00%
2024/09/104163.754160.75161.0004,7200.00%
2024/09/092161.752164.00167.0004,8850.00%
2024/09/062163.252165.00165.0005,0010.00%
2024/09/055170.001167.00163.5045,0070.08%
2024/09/041.1164.1700.00162.001.15,0070.02%
2024/09/031176.501176.00176.0004,9730.00%
2024/08/305183.904184.75184.0014,9870.02%
2024/08/293.1175.423178.67179.000.14,9610.00%
2024/08/287177.077176.00176.0004,9460.00%
2024/08/276178.835178.50178.5014,9300.02%
2024/08/263181.002.1180.57180.500.94,9350.02%
2024/08/235.1178.665181.20181.500.14,9460.00%
2024/08/2211182.001180.00180.00105,0330.20%
2024/08/212178.752180.00180.0005,0420.00%
2024/08/192.1183.5200.00182.502.15,0350.04%
2024/08/161178.504180.63179.00-35,025-0.06%
2024/08/152175.753176.33176.00-15,013-0.02%
2024/08/144179.501181.50177.5035,0120.06%
2024/08/132.2175.185176.50174.50-2.85,029-0.06%
2024/08/126173.083173.17171.5035,0510.06%
2024/08/093176.003175.67171.0005,0010.00%
2024/08/087.3173.443171.17170.504.34,9370.09%
2024/08/071182.5000.00179.5014,9020.02%
2024/08/064176.6311171.14172.00-74,892-0.14%
2024/08/055.1177.0000.00176.505.14,8890.10%
2024/08/0216.2204.605198.10196.0011.24,9550.23%
2024/08/014223.503217.67216.5014,9680.02%
2024/07/312217.509.1218.64217.00-7.14,930-0.14%
2024/07/302.2203.716.2200.42213.00-44,908-0.08%
2024/07/2915221.602226.50213.50134,8460.27%
2024/07/267.3229.6012230.75237.00-4.84,792-0.10%
2024/07/231218.003221.33222.00-24,765-0.04%
2024/07/223215.504219.88213.50-14,783-0.02%
2024/07/194228.8831229.10228.00-274,709-0.57%
2024/07/183233.501236.00238.0024,6640.04%
2024/07/1700.002240.75240.00-24,610-0.04%
2024/07/161237.002239.00239.00-14,566-0.02%
2024/07/151229.003232.67231.50-24,491-0.04%
2024/07/124224.254224.13225.0004,4760.00%
2024/07/117230.003227.17225.5044,4680.09%
2024/07/101235.001239.50230.5004,4410.00%
2024/07/094.2231.424231.25233.000.24,3500.00%
2024/07/0811231.954232.63230.5074,2850.16%
2024/07/059.2241.2821.1244.41243.00-11.94,168-0.28%
2024/07/043.7229.3013228.38230.50-9.33,946-0.24%
2024/07/0319.4225.202228.00222.0017.43,8580.45%
2024/07/024224.256227.58230.00-23,786-0.05%
2024/07/015.1223.328224.25221.50-2.93,718-0.08%
2024/06/286231.252233.50229.5043,6680.11%
2024/06/275231.806.1231.05228.50-1.13,647-0.03%
2024/06/2633238.475241.00238.50283,6040.78%
2024/06/255.4228.901232.50233.504.43,5380.12%
2024/06/2411237.361243.50236.50103,4830.29%
2024/06/2112.2237.0210.1245.28246.002.13,4150.06%
2024/06/2000.0015.1234.75239.00-15.13,166-0.48%
2024/06/1918.6228.573237.17222.5015.63,0640.51%
2024/06/182234.503.4235.87233.00-1.42,909-0.05%
2024/06/171.1229.4515.5229.61233.50-14.42,810-0.51%
2024/06/1414.1213.5528216.84218.50-142,657-0.52%
2024/06/132205.753202.67204.00-12,493-0.04%
2024/06/121187.0000.00189.5012,4030.04%
2024/06/111189.5000.00190.0012,4410.04%
2024/06/0400.002194.50191.00-22,807-0.07%
2024/05/316191.502189.50189.5043,0460.13%
2024/05/302195.2530194.95192.00-283,144-0.89%
2024/05/2925200.5000.00200.50253,4810.72%
2024/05/284205.133.2203.56203.000.83,6480.02%
2024/05/270.1192.5000.00194.500.13,6320.00%
2024/05/245187.304192.25193.5013,6700.03%
2024/05/232185.502187.25188.0003,6830.00%
2024/05/2200.001191.00188.50-13,766-0.03%
2024/05/214186.0000.00186.0043,8820.10%
2024/05/141177.502.2181.50182.00-1.24,643-0.03%
2024/05/102181.002182.00182.0004,9320.00%
2024/05/092.3191.762185.50185.500.34,9930.01%
2024/05/081187.003.1194.45195.00-2.15,055-0.04%
2024/05/070.1190.501189.50190.50-0.95,047-0.02%
2024/05/061181.0000.00183.0015,1730.02%
2024/05/0200.001181.00183.50-15,275-0.02%
2024/04/303184.839184.00183.50-65,280-0.11%
2024/04/299180.501180.00180.0085,2650.15%
2024/04/2600.001170.00172.50-15,262-0.02%
2024/04/251166.002165.50165.00-15,235-0.02%
2024/04/241169.5000.00168.5015,2440.02%
2024/04/231164.0000.00163.5015,2690.02%
2024/04/221167.5000.00162.5015,2700.02%
2024/04/191170.5000.00169.0015,2750.02%
2024/04/181.3171.401176.50175.500.35,2660.00%
2024/04/172174.502173.00173.0005,2520.00%
2024/04/164175.254173.75173.5005,2400.00%
2024/04/121187.0000.00187.0015,2890.02%
2024/04/111189.5000.00190.5015,3110.02%
2024/04/104186.7500.00192.0045,3580.07%
2024/04/091183.006.2183.98185.00-5.25,387-0.10%
2024/04/0811.1191.685188.40186.506.15,3780.11%
2024/04/0300.000.5205.00205.00-0.55,298-0.01%
2024/04/022208.753.1206.53206.50-1.15,326-0.02%
2024/04/012.5213.433212.00211.00-0.55,467-0.01%
2024/03/292.3204.281206.50205.501.35,4740.02%
2024/03/287207.4300.00204.5075,5180.13%
2024/03/271214.5000.00214.0015,6020.02%
2024/03/260.3216.004218.50216.00-3.85,849-0.06%
2024/03/252225.5000.00222.0026,0050.03%
2024/03/2200.001226.00225.00-16,016-0.02%
2024/03/215.4215.681218.00219.004.46,0060.07%
2024/03/141224.501223.00222.5006,0390.00%
2024/03/1200.0012235.12235.50-125,997-0.20%
2024/03/114.2228.3310224.00223.00-5.85,931-0.10%
2024/03/0822231.7511227.09224.50115,9210.19%
2024/03/073238.005.2235.69235.00-2.25,807-0.04%
2024/03/069.5233.6911235.23234.00-1.65,830-0.03%
2024/03/055224.7017223.82227.00-125,712-0.21%
2024/03/0457.8229.8837.2229.91223.5020.65,6620.36%
2024/03/0112.1240.3322.1246.17248.00-105,407-0.18%
2024/02/293226.674226.38225.50-15,275-0.02%
立積 相關文章