IET-KY (4971)-合庫-台中券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.0
漲跌
▼2.1
漲幅
-3.33%
成交量
170張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	5	60.60	60.80	-5	151	-3.29%
2024/03/19	5	60.98	0	0.00	60.80	5	147	3.39%
2024/03/13	1	66.30	0	0.00	65.00	1	129	0.77%
2024/03/12	1	68.00	1	67.50	68.00	0	120	0.00%
2024/03/08	0	0.00	3	64.67	62.50	-3	87	-3.45%
2024/03/07	1	61.50	0	0.00	61.50	1	79	1.26%
2024/03/05	1	62.50	2	63.00	62.50	-1	85	-1.18%
2023/12/13	0	0.00	0	63.60	63.50	0	82	0.00%
2023/12/12	0	0.00	16	65.39	63.20	-16	82	-19.31%
2023/12/01	0	0.00	4	65.00	65.00	-4	81	-4.94%
2023/10/20	1	54.90	0	0.00	54.60	1	64	1.54%
2023/10/17	1	57.00	0	0.00	57.40	1	65	1.52%
2023/09/18	0	0.00	0	58.80	59.10	0	88	0.00%
2023/08/16	0	58.00	0	0.00	55.40	0	97	0.00%
2023/07/26	2	56.75	0	0.00	56.80	2	131	1.52%
2023/07/18	1	57.30	0	0.00	57.20	1	162	0.62%
2023/07/13	0	0.00	0	59.20	59.50	0	228	0.00%
2023/07/03	14	61.56	0	0.00	61.30	14	351	3.98%
2023/06/29	3	62.70	0	0.00	60.60	3	391	0.77%
2023/06/27	0	0.00	1	57.00	57.70	-1	457	-0.22%
2023/06/14	0	0.00	1	58.70	58.60	-1	521	-0.19%
2023/05/18	4	55.35	0	0.00	55.40	4	507	0.79%
2023/05/08	0	0.00	1	63.80	62.70	-1	491	-0.20%
2023/05/04	10	64.40	1	64.50	64.50	9	488	1.84%
2023/05/03	1	65.00	1	65.60	65.00	0	487	0.00%
2023/05/02	11	65.01	4	65.30	64.30	7	481	1.45%
2023/04/28	4	65.25	1	66.10	66.60	3	477	0.63%
2023/04/27	2	62.05	0	0.00	61.70	2	466	0.43%
2023/04/19	1	69.40	0	0.00	69.70	1	435	0.23%
2023/04/18	10	73.84	13	74.52	70.30	-3	418	-0.72%
2023/04/17	2	67.25	0	0.00	72.90	2	373	0.53%
2023/04/14	1	66.40	0	0.00	66.30	1	348	0.29%
2023/04/13	1	69.20	1	68.80	68.20	0	339	0.00%
2023/04/11	0	0.00	1	66.00	66.40	-1	305	-0.33%
2023/04/07	1	67.10	0	0.00	66.80	1	275	0.36%
2023/04/06	6	70.53	5	69.70	69.60	1	264	0.38%
2023/03/31	0	0.00	1	70.70	70.70	-1	252	-0.40%
2023/03/30	1	69.50	0	0.00	69.80	1	230	0.43%
2023/03/29	0	0.00	1	69.80	69.00	-1	209	-0.48%
2023/03/28	1	68.00	0	0.00	68.00	1	168	0.59%
2023/03/27	6	63.30	1	67.70	67.70	5	137	3.65%
2023/03/15	1	54.00	0	0.00	54.00	1	70	1.41%
2023/01/10	1	55.20	0	0.00	54.80	1	75	1.33%
2022/11/04	1	62.00	0	0.00	62.00	1	91	1.09%
2022/11/03	1	61.60	0	0.00	61.00	1	90	1.10%
2022/08/23	0	74.00	0	0.00	74.00	0	112	0.00%
2022/06/27	0	0.00	1	72.70	72.50	-1	186	-0.54%
2022/05/24	0	0.00	1	79.10	76.90	-1	332	-0.30%
2022/05/23	1	78.00	0	0.00	78.10	1	332	0.30%
2022/05/18	0	0.00	1	81.60	81.50	-1	329	-0.30%
2022/04/19	0	0.00	1	75.30	75.00	-1	317	-0.32%
2022/03/25	1	80.10	3	80.40	79.60	-2	296	-0.67%
2022/03/24	2	79.35	0	0.00	85.30	2	275	0.73%
2022/03/23	0	0.00	0	78.00	78.10	0	246	0.00%
2022/03/21	1	76.90	0	0.00	77.60	1	222	0.45%
2022/03/18	1	74.50	0	0.00	75.40	1	218	0.46%
2022/01/21	0	0.00	0	64.00	64.00	0	680	0.00%
2022/01/07	0	0.00	0.1	66.20	67.00	-0.1	889	-0.01%
2021/12/13	0	0.00	5	72.10	72.00	-5	902	-0.55%
2021/11/29	0	0.00	0.7	74.60	76.30	-0.7	860	-0.09%
2021/11/26	0	0.00	1	81.50	77.30	-1	848	-0.12%
2021/11/19	0	0.00	1	84.20	82.30	-1	789	-0.13%
2021/11/17	2	86.25	1	87.10	87.00	1	755	0.13%
2021/11/16	6.1	85.42	0	0.00	85.10	6.1	720	0.85%
2021/11/12	1	80.00	0	0.00	79.80	1	628	0.16%
2021/11/02	0	0.00	1	72.80	70.80	-1	472	-0.21%
2021/10/25	0	0.00	1	73.00	74.70	-1	365	-0.27%
2021/10/22	1	70.10	3	74.50	74.50	-2	300	-0.67%
2021/10/21	1	71.00	1	69.20	67.80	0	261	0.00%
2021/10/19	1	69.30	0	0.00	69.30	1	255	0.39%
2021/10/08	0	0.00	2	64.15	65.60	-2	224	-0.89%
2021/10/07	2	63.10	3	61.80	63.10	-1	205	-0.49%
2021/09/14	0	0.00	0	57.80	58.10	0	202	0.00%
2021/08/25	0	0.00	1	52.80	53.50	-1	177	-0.56%
2021/08/06	0	0.00	1	62.30	62.00	-1	164	-0.61%
2021/07/26	0	0.00	4	60.50	61.90	-4	152	-2.63%
2021/07/22	4	63.00	3	62.00	62.00	1	142	0.70%
2021/07/19	1	58.80	1	58.30	58.80	0	116	0.00%
2021/07/16	1	56.30	0	0.00	57.00	1	112	0.89%
2021/07/01	0	0.00	1	52.50	51.60	-1	136	-0.73%
2021/06/23	1	53.30	0	0.00	52.90	1	187	0.53%
2021/06/16	1	54.40	0	0.00	53.80	1	201	0.50%
2021/06/07	0	0.00	1	55.90	55.90	-1	201	-0.50%
2021/06/04	1	55.60	1	55.40	55.40	0	201	0.00%
2021/05/28	1	54.60	1	54.40	55.20	0	207	0.00%
2021/05/27	0	0.00	1	53.10	53.00	-1	206	-0.48%
2021/04/16	0	0.00	1	60.00	58.60	-1	267	-0.37%
2021/04/12	3	58.23	0	0.00	58.10	3	258	1.16%
2021/03/30	1	58.50	0	0.00	58.50	1	193	0.52%
2021/03/25	1	53.70	1	54.00	54.20	0	168	0.00%
2021/03/22	0	0.00	3	52.00	51.80	-3	155	-1.92%
2021/03/10	1	49.55	0	0.00	49.85	1	161	0.62%
2021/03/09	0	0.00	1	48.35	49.10	-1	161	-0.62%
2021/03/08	1	49.30	0	0.00	49.10	1	160	0.62%
2021/02/02	1	53.60	0	0.00	52.00	1	139	0.72%
2021/01/26	2	54.70	0	0.00	53.60	2	134	1.49%
2021/01/22	0	0.00	1	53.40	53.40	-1	128	-0.78%
2021/01/12	1	56.50	2	59.05	55.10	-1	102	-0.98%
2021/01/11	0	0.00	1	56.20	56.20	-1	73	-1.36%
2020/12/31	0	0.00	1	52.20	52.40	-1	55	-1.80%
2020/12/04	0	0.00	1	53.50	53.00	-1	49	-2.04%
2020/09/01	0	0.00	3	50.20	50.50	-3	103	-2.89%
2020/08/28	1	51.90	0	0.00	50.10	1	103	0.97%
2020/08/19	0	0.00	1	53.50	53.50	-1	108	-0.92%
2020/08/11	1	49.80	0	0.00	49.40	1	150	0.67%
2020/08/05	1	50.30	0	0.00	50.50	1	170	0.59%
2020/06/23	5	57.36	5	56.34	57.20	0	204	0.00%
2020/06/03	3	58.80	0	0.00	58.60	3	245	1.22%
2020/05/18	0	0.00	1	56.80	56.00	-1	200	-0.50%
2020/05/15	0	0.00	10	55.12	54.60	-10	188	-5.31%
2020/05/13	10	55.02	6	55.20	55.00	4	181	2.20%
2020/05/11	0	0.00	4	50.80	50.60	-4	171	-2.34%
2020/05/05	0	0.00	1	49.75	49.80	-1	170	-0.59%
2020/04/17	10	51.20	0	0.00	50.50	10	184	5.43%
2020/03/17	1	35.60	4	35.19	36.00	-3	185	-1.62%
2020/03/13	0	0.00	20	38.75	39.95	-20	180	-11.05%
2020/01/15	0	0.00	1	63.30	63.00	-1	269	-0.37%
2020/01/14	1	63.00	0	0.00	63.40	1	270	0.37%
2020/01/09	1	62.80	0	0.00	62.50	1	271	0.37%
2020/01/03	0	0.00	1	64.30	64.30	-1	275	-0.36%
2019/12/30	2	64.50	0	0.00	64.50	2	274	0.73%
2019/12/27	0	0.00	2	66.50	65.60	-2	272	-0.73%
2019/12/26	1	65.70	1	66.50	65.60	0	271	0.00%
2019/12/24	6	65.40	1	66.10	65.50	5	267	1.87%
2019/12/18	1	62.80	0	0.00	62.70	1	255	0.39%
2019/12/11	1	64.00	0	0.00	63.70	1	275	0.36%
2019/12/09	1	64.00	0	0.00	64.30	1	281	0.36%
2019/12/04	1	64.10	1	64.50	64.40	0	350	0.00%
2019/12/03	1	65.30	2	65.10	65.10	-1	390	-0.26%
2019/12/02	0	0.00	1	65.30	65.00	-1	392	-0.25%
2019/11/21	1	66.30	0	0.00	67.90	1	387	0.26%
2019/11/19	3	68.60	0	0.00	68.40	3	402	0.75%
2019/11/08	4	67.95	0	0.00	67.90	4	396	1.01%
2019/11/06	1	69.00	0	0.00	68.90	1	389	0.26%
2019/11/04	1	71.20	1	72.50	70.10	0	377	0.00%
2019/11/01	1	69.30	1	70.00	69.90	0	347	0.00%
2019/10/31	1	67.70	0	0.00	66.60	1	340	0.29%
2019/10/30	1	69.50	1	68.80	68.40	0	338	0.00%
2019/10/28	0	0.00	3	66.77	66.80	-3	321	-0.93%
2019/10/25	0	0.00	1	64.10	64.00	-1	316	-0.32%
2019/10/22	1	64.90	2	64.80	64.80	-1	338	-0.30%
2019/10/17	0	0.00	4	65.60	66.00	-4	345	-1.16%
2019/10/14	1	64.70	0	0.00	64.90	1	342	0.29%
2019/09/25	0	0.00	1	64.40	64.40	-1	345	-0.29%
2019/09/20	0	0.00	1	68.00	66.80	-1	350	-0.29%
2019/09/18	0	0.00	1	69.40	67.60	-1	348	-0.29%
2019/09/09	3	68.83	0	0.00	68.50	3	319	0.94%
2019/09/06	6	72.90	9	74.24	72.50	-3	300	-1.00%
2019/09/05	6	69.92	0	0.00	72.80	6	250	2.40%
2019/08/30	3	64.00	0	0.00	64.40	3	205	1.46%
2019/08/21	1	62.10	0	0.00	62.50	1	181	0.55%
2019/08/14	1	60.90	0	0.00	60.40	1	173	0.58%
2019/08/12	1	60.90	0	0.00	60.30	1	176	0.57%
2019/07/25	0	0.00	1	65.60	65.10	-1	171	-0.58%
2019/07/24	0	0.00	1	65.50	65.70	-1	160	-0.62%
2019/07/22	0	0.00	3	62.50	62.50	-3	150	-1.99%
2019/07/19	0	0.00	5	60.56	60.40	-5	145	-3.44%
2019/07/18	0	0.00	3	60.43	60.40	-3	146	-2.05%
2019/07/16	0	0.00	6	61.05	61.80	-6	149	-4.02%
2019/07/15	0	0.00	4	60.73	61.00	-4	150	-2.65%
2019/07/09	0	0.00	3	59.40	58.80	-3	172	-1.74%
2019/07/08	0	0.00	1	61.30	61.30	-1	171	-0.58%
2019/06/28	0	0.00	3	58.20	58.20	-3	206	-1.45%
2019/06/25	2	58.95	0	0.00	57.50	2	260	0.77%
2019/06/18	2	60.15	1	60.80	60.10	1	303	0.33%
2019/06/17	1	59.60	0	0.00	59.90	1	308	0.32%
2019/06/06	0	0.00	1	58.80	58.90	-1	345	-0.29%
2019/06/03	0	0.00	1	57.50	57.50	-1	368	-0.27%
2019/05/20	0	0.00	8	56.53	58.00	-8	513	-1.56%
2019/05/16	3	60.20	0	0.00	59.80	3	565	0.53%
2019/05/10	1	61.00	0	0.00	61.60	1	593	0.17%
2019/05/09	0	0.00	4	61.40	61.80	-4	592	-0.67%
2019/05/08	0	0.00	11	63.55	63.60	-11	590	-1.86%
2019/05/06	0	0.00	3	67.10	66.50	-3	591	-0.51%
2019/04/30	0	0.00	6	65.25	65.80	-6	586	-1.02%
2019/04/29	0	0.00	1	63.00	63.00	-1	585	-0.17%
2019/04/26	2	63.50	2	63.30	63.50	0	586	0.00%
2019/04/10	2	66.60	0	0.00	69.80	2	650	0.31%
2019/04/09	2	67.80	2	67.25	66.50	0	636	0.00%
2019/04/03	1	66.60	0	0.00	66.40	1	680	0.15%
2019/04/02	2	66.85	0	0.00	66.80	2	684	0.29%
2019/04/01	0	0.00	14	66.93	67.10	-14	683	-2.05%
2019/03/28	7	66.21	0	0.00	65.10	7	663	1.06%
2019/03/27	12	64.92	0	0.00	67.00	12	644	1.86%
2019/03/25	2	61.00	15	61.50	61.80	-13	648	-2.00%
2019/03/22	18	64.30	0	0.00	63.40	18	693	2.60%
2019/03/21	10	63.25	0	0.00	63.30	10	702	1.42%
2019/03/13	0	67.10	0	0.00	60.50	0	698	0.00%
2019/03/04	1	64.80	1	64.50	64.70	0	747	0.00%
2019/02/26	2	62.60	0	0.00	61.90	2	753	0.27%
2019/02/25	2	63.50	2	63.30	62.60	0	749	0.00%
2019/02/21	8	62.34	0	0.00	62.30	8	762	1.05%
2019/02/20	3	63.80	5	63.90	63.90	-2	750	-0.27%
2019/02/14	5	56.16	2	54.70	57.50	3	649	0.46%
2019/02/13	0	0.00	2	52.90	52.30	-2	630	-0.32%
2019/02/12	0	0.00	2	51.80	52.40	-2	628	-0.32%
2019/02/11	2	50.80	0	0.00	50.80	2	622	0.32%
2019/01/24	2	50.35	0	0.00	50.20	2	616	0.32%
2019/01/16	12	50.42	0	0.00	49.90	12	613	1.96%
2019/01/15	10	50.00	0	0.00	49.50	10	606	1.65%
2019/01/14	2	49.75	0	0.00	49.50	2	602	0.33%
2019/01/10	2	50.10	0	0.00	49.35	2	592	0.34%
2019/01/03	5	57.10	5	54.00	54.20	0	561	0.00%
2018/12/25	2	51.00	0	0.00	51.80	2	464	0.43%
2018/12/19	0	0.00	5	53.30	53.60	-5	433	-1.15%
2018/12/18	0	0.00	1	51.40	52.00	-1	425	-0.24%
2018/12/17	11	56.75	7	55.24	55.10	4	413	0.97%
2018/12/14	0	0.00	9	53.77	53.90	-9	368	-2.44%
2018/12/13	1	51.10	3	49.80	49.95	-2	359	-0.56%
2018/12/12	4	49.00	0	0.00	49.00	4	358	1.12%
2018/12/06	1	47.55	0	0.00	47.75	1	350	0.29%
2018/12/04	2	53.30	2	54.15	53.60	0	357	0.00%
2018/12/03	1	51.50	0	0.00	51.30	1	346	0.29%
2018/11/30	2	50.50	0	0.00	49.90	2	339	0.59%
2018/11/29	4	51.23	11	51.46	50.00	-7	331	-2.11%
2018/11/26	5	45.30	5	44.80	44.70	0	279	0.00%
2018/11/22	10	42.45	0	0.00	41.95	10	250	3.99%
2018/11/21	3	43.97	0	0.00	43.30	3	236	1.27%
2018/10/11	0	0.00	3	49.00	47.55	-3	224	-1.34%
2018/09/21	0	0.00	1	61.10	62.10	-1	233	-0.43%
2018/09/20	0	0.00	1	59.40	59.40	-1	231	-0.43%
2018/09/19	4	59.05	2	60.35	60.10	2	230	0.87%
2018/09/10	0	0.00	8	57.50	56.00	-8	195	-4.09%
2018/08/24	0	0.00	1	60.60	61.00	-1	259	-0.39%
2018/08/14	0	0.00	1	64.10	63.70	-1	298	-0.33%
2018/08/13	0	0.00	2	67.40	63.40	-2	311	-0.64%
2018/08/02	4	73.25	0	0.00	72.90	4	312	1.28%
2018/07/30	0	0.00	1	76.70	75.70	-1	318	-0.31%
2018/07/25	0	0.00	1	76.30	76.60	-1	322	-0.31%
2018/07/20	1	76.00	0	0.00	75.70	1	327	0.31%
2018/07/18	0	0.00	1	79.40	77.80	-1	332	-0.30%
2018/07/11	0	75.50	0	0.00	74.60	0	346	0.00%
2018/07/05	1	77.20	0	0.00	77.00	1	352	0.28%
2018/07/04	1	79.30	0	0.00	79.00	1	359	0.28%
2018/07/03	1	80.00	0	0.00	80.00	1	362	0.28%
2018/07/02	1	81.30	0	0.00	81.00	1	367	0.27%
2018/06/28	1	80.70	1	81.20	79.80	0	379	0.00%
2018/06/27	1	80.40	1	79.80	79.80	0	390	0.00%
2018/06/21	1	83.70	1	82.80	82.80	0	422	0.00%
2018/06/15	1	85.60	1.1	85.85	84.70	-0.1	432	-0.02%
2018/06/12	0	0.00	1	85.40	85.30	-1	435	-0.23%
2018/06/08	1	81.60	0	0.00	83.00	1	433	0.23%
2018/06/07	1	92.00	1	89.00	89.00	0	439	0.00%
2018/05/31	2	89.10	0	0.00	88.80	2	441	0.45%
2018/05/30	2	89.65	2	90.40	89.30	0	442	0.00%
2018/05/23	1	89.10	2	90.25	89.10	-1	433	-0.23%
2018/05/21	15	87.80	15	89.63	88.20	0	432	0.00%
2018/05/17	0	0.00	1	84.30	84.30	-1	430	-0.23%
2018/05/08	1	83.40	1	83.50	84.00	0	540	0.00%
2018/05/07	0	0.00	2	82.00	81.20	-2	565	-0.35%
2018/04/27	2	79.70	0	0.00	79.00	2	604	0.33%
2018/04/10	1	90.61	0	0.00	90.00	1	754	0.13%
2018/04/09	2	96.50	0	0.00	95.50	2	769	0.26%
2018/03/29	0	0.00	10	96.18	95.10	-10	905	-1.10%
2018/03/16	8	94.95	0	0.00	94.70	8	1,448	0.55%
2018/03/12	0	0.00	1	94.00	94.50	-1	1,479	-0.07%
2018/02/08	0	0.00	2	90.00	88.80	-2	1,630	-0.12%
2018/02/06	2	96.00	1	99.00	92.70	1	1,619	0.06%
2018/02/05	1	100.00	0	0.00	103.00	1	1,593	0.06%
2018/01/31	0	0.00	1	111.50	112.00	-1	1,550	-0.06%
2018/01/30	1	108.00	2	108.75	107.00	-1	1,522	-0.07%
2018/01/29	3	100.00	7	102.00	103.00	-4	1,493	-0.27%
2018/01/26	1	100.00	0	0.00	98.40	1	1,488	0.07%
2018/01/22	3	104.50	0	0.00	104.50	3	1,454	0.21%
2018/01/17	1	105.00	0	0.00	106.00	1	1,429	0.07%
2018/01/16	1	108.50	0	0.00	108.00	1	1,419	0.07%
2018/01/15	1	108.00	2	109.50	110.50	-1	1,403	-0.07%
2018/01/12	2	108.50	0	0.00	107.50	2	1,389	0.14%
2018/01/09	0	0.00	2	105.50	104.00	-2	1,347	-0.15%
2018/01/05	0	0.00	4	115.38	113.50	-4	1,311	-0.30%
2018/01/04	3	112.00	0	0.00	115.00	3	1,286	0.23%
2018/01/03	0	0.00	1	110.00	111.50	-1	1,266	-0.08%
2018/01/02	1	107.00	25	106.50	106.00	-24	1,239	-1.94%