湯石照明 (4972)-合庫-台中券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.30
漲跌
▼0.15
漲幅
-0.53%
成交量
41張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/19	2	28.30	0	0.00	28.35	2	40	4.92%
2023/11/10	1	27.80	0	0.00	27.80	1	20	4.95%
2023/10/25	0	0.00	1	27.95	27.90	-1	16	-5.99%
2023/08/30	0	0.00	3	28.20	28.20	-3	30	-9.98%
2023/07/12	0	0.00	2	28.65	28.50	-2	40	-4.88%
2023/06/20	1	28.95	0	0.00	28.95	1	44	2.24%
2023/05/05	0	0.00	1	29.15	29.05	-1	45	-2.21%
2023/04/25	0	0.00	5	29.35	29.40	-5	38	-12.90%
2023/04/20	2	29.95	3	29.75	29.75	-1	37	-2.64%
2023/04/19	1	29.95	0	0.00	29.95	1	37	2.67%
2023/04/18	6	29.99	0	0.00	29.95	6	37	15.83%
2023/03/21	1	30.30	0	0.00	30.45	1	28	3.51%
2023/01/31	2	29.60	0	0.00	29.85	2	19	10.27%
2022/11/22	0	0.00	2	29.60	29.60	-2	27	-7.30%
2022/11/07	3	29.70	0	0.00	29.80	3	24	12.23%
2022/09/22	0	0.00	3	31.10	31.20	-3	17	-16.81%
2022/09/13	0	0.00	5	31.80	31.55	-5	18	-27.73%
2022/09/12	5	31.20	0	0.00	31.30	5	17	27.86%
2022/03/17	1	32.40	0	0.00	32.40	1	42	2.35%
2022/03/03	3	33.20	0	0.00	33.20	3	38	7.86%
2021/12/22	0	0.00	1	31.50	31.60	-1	23	-4.24%
2021/11/18	0	0.00	2	31.30	31.40	-2	22	-8.94%
2021/10/08	0	0.00	1	31.15	31.00	-1	28	-3.57%
2021/10/05	1	30.55	0	0.00	30.45	1	29	3.39%
2021/08/18	0	29.75	0	0.00	29.75	0	59	0.06%
2021/08/10	2	30.90	0	0.00	31.00	2	61	3.27%
2021/07/21	0	0.00	1	31.50	31.50	-1	93	-1.07%
2021/07/09	1	32.10	0	0.00	32.05	1	113	0.88%
2021/07/08	1	32.15	0	0.00	32.20	1	118	0.85%
2021/06/29	1	32.35	0	0.00	32.35	1	158	0.63%
2021/06/16	1	32.35	0	0.00	32.15	1	177	0.56%
2021/05/20	0	0.00	5	33.20	33.20	-5	280	-1.78%
2021/05/18	1	33.00	0	0.00	33.00	1	280	0.36%
2021/05/10	1	34.85	0	0.00	34.70	1	267	0.37%
2021/05/04	1	33.50	0	0.00	33.45	1	264	0.38%
2021/05/03	2	35.25	0	0.00	35.00	2	256	0.78%
2021/04/20	0	0.00	0.1	37.90	37.95	-0.1	241	-0.04%
2021/04/13	0	0.00	1	37.10	37.10	-1	231	-0.43%
2021/03/23	2	34.75	0	0.00	34.60	2	180	1.11%
2021/03/19	1	34.70	0	0.00	34.95	1	174	0.57%
2021/03/18	0	35.20	1	35.10	35.10	-1	170	-0.58%
2021/03/10	0.1	37.65	0	0.00	34.65	0.1	130	0.06%
2021/03/09	0	0.00	0.2	33.80	34.25	-0.2	117	-0.16%
2021/03/04	1	34.20	1.5	33.63	33.65	-0.5	96	-0.49%
2021/03/03	0	0.00	1	33.45	33.40	-1	86	-1.16%
2021/03/02	2.5	32.30	12	32.30	32.30	-9.6	64	-14.83%
2021/02/24	2	29.48	0	0.00	29.40	2	47	4.21%
2021/02/23	1	29.45	0	0.00	29.50	1	47	2.09%
2021/02/05	0	28.55	0	0.00	28.35	0	50	0.07%
2021/01/19	1	28.30	0	0.00	28.10	1	47	2.11%
2021/01/15	0	0.00	2	28.40	28.40	-2	43	-4.59%
2021/01/12	0	0.00	12	28.80	28.75	-12	38	-31.04%
2021/01/08	4	28.60	0	0.00	28.55	4	33	11.86%
2021/01/07	8	28.50	0	0.00	28.80	8	34	23.46%
2021/01/06	2	28.70	2	28.40	28.65	0	33	0.00%
2021/01/05	2	28.70	0	0.00	28.50	2	32	6.18%
2020/11/18	0.2	29.45	1	29.00	29.20	-0.8	26	-3.07%
2020/11/11	1	27.30	0	0.00	27.75	1	21	4.72%
2020/07/24	0	0.00	2	27.75	27.80	-2	41	-4.82%
2020/07/22	10	28.00	6	28.00	28.25	4	44	9.09%
2020/07/15	0	0.00	1	28.40	28.35	-1	43	-2.28%
2020/06/17	1	29.00	0	0.00	28.95	1	48	2.05%
2020/06/08	0	0.00	1	31.00	31.00	-1	58	-1.72%
2020/03/19	0	0.00	4	26.70	25.35	-4	73	-5.47%
2020/03/05	2	31.20	1	31.10	31.15	1	63	1.57%
2020/02/27	1	31.35	0	0.00	31.10	1	58	1.70%
2020/02/13	1	29.40	0	0.00	29.45	1	50	2.00%
2020/02/11	1	29.30	0	0.00	29.30	1	50	1.98%
2020/02/04	1	30.10	0	0.00	30.10	1	45	2.22%
2019/11/15	3	30.40	0	0.00	30.40	3	25	11.96%
2019/09/05	0	0.00	1	30.80	30.80	-1	32	-3.08%
2019/08/21	1	30.05	0	0.00	30.05	1	37	2.66%
2019/08/15	3	30.10	0	0.00	30.05	3	36	8.19%
2019/07/25	1	31.15	0	0.00	31.25	1	37	2.68%
2019/05/30	0	0.00	2	33.10	33.15	-2	58	-3.45%
2019/04/16	1	33.85	0	0.00	33.95	1	72	1.38%
2019/04/01	0	0.00	1	33.70	33.65	-1	67	-1.48%
2019/03/15	0	0.00	2	33.85	33.85	-2	65	-3.07%
2019/03/13	0	0.00	4	33.75	33.65	-4	64	-6.23%
2019/03/06	1	33.30	0	0.00	33.20	1	62	1.59%
2019/03/04	2	33.45	0	0.00	33.45	2	59	3.38%
2019/02/27	3	33.95	0	0.00	33.95	3	54	5.50%
2019/02/25	0	0.00	1	34.60	34.65	-1	46	-2.13%
2019/02/21	0	0.00	1	34.05	33.80	-1	44	-2.27%
2019/02/12	1	33.80	0	0.00	33.85	1	38	2.59%
2019/01/29	3	32.00	1	32.10	32.10	2	37	5.27%
2019/01/14	0	0.00	1	31.55	31.55	-1	38	-2.62%
2019/01/10	0	0.00	2	31.60	31.60	-2	39	-5.06%
2018/11/08	6	30.56	0	0.00	30.25	6	58	10.29%
2018/08/15	1	35.15	10	35.10	35.20	-9	329	-2.73%
2018/08/14	0	0.00	2	35.50	35.75	-2	333	-0.60%
2018/08/13	0	0.00	2	35.10	35.50	-2	352	-0.57%
2018/08/09	2	37.10	0	0.00	36.65	2	358	0.56%
2018/08/08	0	0.00	2	36.60	36.90	-2	366	-0.55%
2018/07/30	0	0.00	5	38.40	37.40	-5	447	-1.12%
2018/07/27	1	39.25	0	0.00	38.85	1	449	0.22%
2018/07/25	1	36.60	0	0.00	37.10	1	462	0.22%
2018/07/24	6	36.39	0	0.00	36.75	6	525	1.14%
2018/07/11	1	36.40	0	0.00	36.05	1	600	0.17%
2018/07/09	1	35.70	109	35.04	35.40	-108	614	-17.57%	大賣/鉅額交易
2018/07/06	0	0.00	8	35.70	35.70	-8	620	-1.29%
2018/07/05	0	0.00	19	36.55	36.35	-19	627	-3.03%
2018/06/26	2	38.08	8	38.25	38.10	-6	746	-0.80%
2018/06/25	8	38.77	1	38.80	38.70	7	789	0.89%
2018/06/20	1	39.00	11	38.64	38.80	-10	1,007	-0.99%
2018/06/19	0	0.00	5	39.30	39.40	-5	1,097	-0.46%
2018/06/14	13	40.48	1	39.80	39.80	12	1,288	0.93%
2018/06/13	0	0.00	3	43.00	42.90	-3	1,288	-0.23%
2018/06/12	5	41.50	0	0.00	42.10	5	1,280	0.39%
2018/06/11	1	41.85	0	0.00	41.60	1	1,276	0.08%
2018/06/08	0	0.00	1	43.30	43.10	-1	1,272	-0.08%
2018/06/06	1	43.90	4	43.90	43.90	-3	1,276	-0.24%
2018/06/05	7	44.93	2	44.10	44.10	5	1,287	0.39%
2018/06/04	27	43.72	22	44.27	44.05	5	1,307	0.38%
2018/05/25	0	0.00	5	41.50	41.20	-5	1,427	-0.35%
2018/05/22	1	41.40	0	0.00	41.45	1	1,451	0.07%
2018/05/21	4	41.80	2	42.00	41.90	2	1,447	0.14%
2018/05/17	0	0.00	5	41.00	40.85	-5	1,426	-0.35%
2018/05/16	1	40.75	0	0.00	41.40	1	1,419	0.07%
2018/05/15	0	0.00	5	40.70	40.40	-5	1,410	-0.35%
2018/05/14	4	40.23	0	0.00	41.00	4	1,407	0.28%
2018/05/10	1	41.05	0	0.00	40.90	1	1,389	0.07%
2018/05/09	0	0.00	1	42.10	42.10	-1	1,378	-0.07%
2018/05/07	20	41.40	14	41.75	41.80	6	1,352	0.44%
2018/05/04	1	38.50	1	39.02	39.45	0	1,320	0.00%
2018/05/03	1	39.55	0	0.00	39.20	1	1,311	0.08%
2018/05/02	4	40.15	0	0.00	39.70	4	1,304	0.31%
2018/04/30	0	0.00	18	42.18	41.15	-18	1,289	-1.40%
2018/04/26	3	37.20	0	0.00	36.50	3	1,217	0.25%
2018/04/25	2	36.70	0	0.00	36.80	2	1,212	0.16%
2018/04/24	3	36.70	0	0.00	36.50	3	1,208	0.25%
2018/04/18	11	38.90	0	0.00	38.75	11	1,184	0.93%
2018/04/17	5	39.00	0	0.00	39.00	5	1,169	0.43%
2018/04/16	0	0.00	1	38.10	37.75	-1	1,146	-0.09%
2018/04/09	0	0.00	1	38.60	39.00	-1	1,098	-0.09%
2018/03/30	0	0.00	1	42.75	42.40	-1	1,017	-0.10%
2018/03/27	15	48.38	3	48.07	44.55	12	936	1.28%
2018/03/26	22	47.04	15	47.52	48.20	7	848	0.83%
2018/03/23	22	43.27	1	43.55	43.85	21	769	2.73%
2018/03/22	6	43.52	1	45.10	42.90	5	713	0.70%
2018/03/21	2	44.60	6	44.60	43.10	-4	618	-0.65%
2018/03/20	29	39.90	19	39.68	41.10	10	493	2.02%
2018/03/19	9	37.56	3	37.83	37.40	6	420	1.43%
2018/03/16	6	37.00	0	0.00	37.00	6	406	1.48%
2018/03/15	4	36.63	0	0.00	36.75	4	397	1.01%
2018/03/14	1	37.25	1	36.50	36.45	0	391	0.00%
2018/03/12	17	36.76	5	36.70	36.20	12	371	3.23%
2018/03/09	10	37.65	8	37.50	36.50	2	361	0.55%
2018/03/08	37	38.54	18	37.98	37.75	19	343	5.53%
2018/03/07	43	37.84	16	38.30	37.45	27	298	9.05%
2018/03/06	4	35.75	1	36.65	36.50	3	227	1.32%
2018/03/02	6	35.48	0	0.00	35.80	6	176	3.40%
2018/03/01	1	35.25	0	0.00	35.30	1	153	0.65%
2018/02/27	0	0.00	12	34.54	34.05	-12	129	-9.24%
2018/02/06	4	29.90	0	0.00	30.00	4	59	6.69%
2018/01/30	10	31.25	0	0.00	31.15	10	62	15.91%