廣穎 (4973)-合庫-台中券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.20
漲跌
▼0.10
漲幅
-0.27%
成交量
575張
產業
上櫃半導體類股▼0.24%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	36.76	0	0.00	37.30	6	1,416	0.42%
2024/04/30	3	36.52	0	0.00	36.55	3	1,417	0.21%
2024/04/25	2	35.50	0	0.00	35.40	2	1,411	0.14%
2024/04/24	0	0.00	4	35.54	35.90	-4	1,412	-0.28%
2024/04/23	4	34.50	0	0.00	34.80	4	1,413	0.28%
2024/04/22	16	35.12	0	0.00	34.35	16	1,412	1.13%
2024/04/19	34	36.45	5	36.46	35.80	29	1,411	2.05%
2024/04/18	6	39.63	0	0.00	39.80	6	1,394	0.43%
2024/04/17	1	39.80	0	0.00	40.10	1	1,385	0.07%
2024/04/16	52	39.95	0	0.00	39.10	52	1,384	3.76%
2024/04/15	21	41.94	0	0.00	41.80	21	1,364	1.54%
2024/04/12	0	0.00	5	42.76	42.80	-5	1,352	-0.37%
2024/04/11	15	41.57	4	41.70	41.80	11	1,333	0.82%
2024/04/10	2	42.40	32	42.23	42.55	-30	1,380	-2.17%
2024/04/09	6	40.57	3	40.70	41.30	3	1,345	0.22%
2024/04/08	1	41.75	11	42.15	42.25	-10	1,324	-0.75%
2024/04/03	1	41.40	1	41.65	41.50	0	1,342	0.00%
2024/04/01	0	0.00	1	40.80	40.90	-1	1,381	-0.07%
2024/03/29	5	39.58	1	39.80	39.80	4	1,390	0.29%
2024/03/28	9	39.84	0	0.00	39.75	9	1,448	0.62%
2024/03/27	5	40.11	0	0.00	40.15	5	1,587	0.31%
2024/03/26	7	40.16	0	0.00	39.90	7	1,587	0.44%
2024/03/25	2	40.25	1	41.25	40.15	1	1,574	0.06%
2024/03/22	8	40.84	0	0.00	40.65	8	1,579	0.51%
2024/03/21	2	41.63	37	41.90	41.25	-35	1,593	-2.20%
2024/03/19	4	40.81	28	41.09	40.45	-24	1,663	-1.44%
2024/03/18	0	0.00	1	40.05	40.00	-1	1,647	-0.06%
2024/03/15	4	37.40	0	0.00	37.30	4	1,626	0.25%
2024/03/14	2	36.55	0	0.00	37.30	2	1,642	0.12%
2024/03/13	3	37.47	0	0.00	37.35	3	1,651	0.18%
2024/03/11	2	37.25	0	0.00	37.15	2	1,674	0.12%
2024/03/08	14	38.07	0	0.00	36.95	14	1,679	0.83%
2024/03/07	17	39.69	0	0.00	39.00	17	1,668	1.02%
2024/03/05	4	40.49	2	40.90	40.55	2	1,698	0.12%
2024/03/04	22	41.54	1	42.50	41.20	21	1,764	1.19%
2024/03/01	5	41.78	6	42.08	42.05	-1	1,830	-0.05%
2024/02/29	3	40.55	3	41.07	40.70	0	1,778	0.00%
2024/02/27	13	41.72	30	40.63	40.70	-17	1,725	-0.99%
2024/02/26	0	0.00	41	38.10	38.15	-41	1,576	-2.60%
2024/02/23	24	36.99	30	38.45	36.90	-6	1,544	-0.39%
2024/02/22	2	36.38	0	0.00	36.70	2	1,506	0.13%
2024/02/21	2	36.35	1	36.25	36.25	1	1,498	0.07%
2024/02/20	9	36.12	0	0.00	36.15	9	1,489	0.60%
2024/02/19	2	36.43	0	0.00	36.45	2	1,488	0.13%
2024/02/16	1	36.20	0	0.00	36.10	1	1,488	0.07%
2024/02/15	2	35.53	2	35.90	35.90	0	1,478	0.00%
2024/02/05	1	33.20	0	0.00	33.30	1	1,453	0.07%
2024/02/02	1	34.05	0	0.00	33.85	1	1,442	0.07%
2024/02/01	0	0.00	1	34.05	33.95	-1	1,446	-0.07%
2024/01/30	5	34.50	0	0.00	34.50	5	1,463	0.34%
2024/01/25	3	35.52	0	0.00	35.50	3	1,487	0.20%
2024/01/23	2	35.55	0	0.00	35.75	2	1,488	0.13%
2024/01/18	0	0.00	1	35.10	34.60	-1	1,520	-0.07%
2024/01/17	0	0.00	2	35.40	34.85	-2	1,515	-0.13%
2024/01/16	1	35.45	0	0.00	35.75	1	1,509	0.07%
2024/01/15	2	36.10	1	35.65	35.95	1	1,504	0.07%
2024/01/12	2	34.80	0	0.00	34.75	2	1,491	0.13%
2024/01/11	1	35.30	3	35.28	35.25	-2	1,483	-0.13%
2024/01/10	1	35.25	1	35.10	35.20	0	1,480	0.00%
2024/01/09	0	0.00	8	35.16	34.75	-8	1,472	-0.54%
2024/01/08	0	0.00	1	36.00	35.85	-1	1,458	-0.07%
2024/01/05	1	36.45	4	36.40	36.30	-3	1,453	-0.21%
2024/01/04	31	36.89	40	37.82	36.55	-9	1,446	-0.62%
2024/01/03	4	36.30	1	36.50	36.80	3	1,384	0.22%
2024/01/02	4	36.39	0	0.00	36.80	4	1,381	0.29%
2023/12/29	15	36.84	12	37.20	36.90	3	1,374	0.22%
2023/12/28	9	36.94	0	0.00	36.90	9	1,352	0.67%
2023/12/27	1	37.05	1	37.00	37.05	0	1,315	0.00%
2023/12/26	3	36.75	0	0.00	36.60	3	1,293	0.23%
2023/12/25	35	37.08	3	37.30	36.90	32	1,275	2.51%
2023/12/22	8	38.10	47	36.45	38.00	-39	1,212	-3.22%
2023/12/21	2	35.20	0	0.00	35.00	2	1,067	0.19%
2023/12/20	3	34.93	1	34.90	35.05	2	1,061	0.19%
2023/12/19	12	34.88	2	35.00	34.90	10	1,055	0.95%
2023/12/18	41	35.48	0	0.00	35.60	41	1,040	3.94%
2023/12/15	4	35.43	34	36.04	36.40	-30	1,019	-2.94%
2023/12/14	42	35.92	44	36.20	35.50	-2	973	-0.21%
2023/12/13	0	0.00	2	35.17	34.95	-2	896	-0.22%
2023/12/12	11	35.16	9	35.34	34.65	2	897	0.22%
2023/12/11	0	0.00	3	35.95	35.65	-3	872	-0.34%
2023/12/08	2	35.45	5	35.55	35.30	-3	851	-0.35%
2023/12/07	8	35.09	1	35.65	35.00	7	836	0.84%
2023/12/06	0	0.00	8	35.38	35.20	-8	814	-0.98%
2023/12/05	7	34.79	0	0.00	34.95	7	801	0.87%
2023/12/04	3	35.62	6	35.80	35.35	-3	797	-0.38%
2023/12/01	6	34.83	3	35.03	34.75	3	765	0.39%
2023/11/30	2	35.20	12	35.25	34.90	-10	772	-1.30%
2023/11/29	46	34.54	13	35.51	34.30	33	727	4.54%
2023/11/28	3	34.07	28	33.64	34.85	-25	676	-3.70%
2023/11/27	3	32.12	0	0.00	31.70	3	578	0.52%
2023/11/24	0	0.00	1	32.65	32.60	-1	572	-0.17%
2023/11/21	2	32.15	4	32.25	32.10	-2	553	-0.36%
2023/11/13	1	31.90	0	0.00	31.90	1	532	0.19%
2023/11/08	0	0.00	2	32.20	32.00	-2	536	-0.37%
2023/11/01	1	30.55	0	0.00	29.70	1	524	0.19%
2023/10/30	0	0.00	4	31.26	31.30	-4	531	-0.75%
2023/10/25	1	30.70	0	0.00	30.80	1	690	0.14%
2023/10/20	0	0.00	1	29.50	29.65	-1	778	-0.13%
2023/10/13	1	30.00	0	0.00	30.00	1	849	0.12%
2023/10/05	1	31.70	0	0.00	30.85	1	943	0.11%
2023/10/04	0	0.00	3	30.60	31.10	-3	940	-0.32%
2023/10/03	0	0.00	10	30.30	30.10	-10	939	-1.06%
2023/09/26	3	29.80	0	0.00	29.80	3	979	0.31%
2023/09/22	0	0.00	6	30.39	30.30	-6	1,059	-0.57%
2023/09/20	6	31.49	3	31.43	30.55	3	1,093	0.27%
2023/09/19	2	31.00	0	0.00	31.00	2	1,100	0.18%
2023/09/18	0	0.00	0	30.95	30.95	0	1,107	0.00%
2023/09/14	0	0.00	1	30.15	30.25	-1	1,122	-0.09%
2023/09/08	0	0.00	2	30.28	30.45	-2	1,394	-0.14%
2023/09/07	2	30.88	2	30.45	30.40	0	1,410	0.00%
2023/09/06	1	30.10	0	0.00	30.45	1	1,419	0.07%
2023/09/05	1	30.00	4	30.05	30.30	-3	1,445	-0.21%
2023/09/01	3	29.47	4	29.83	29.35	-1	1,430	-0.07%
2023/08/31	2	29.10	2	28.80	29.00	0	1,396	0.00%
2023/08/30	0	0.00	1	28.20	28.20	-1	1,394	-0.07%
2023/08/28	3	27.05	0	0.00	27.05	3	1,441	0.21%
2023/08/22	1	28.80	0	0.00	28.50	1	1,531	0.07%
2023/08/18	3	28.50	2	28.90	28.50	1	1,543	0.06%
2023/08/16	0	28.00	0	0.00	28.05	0	1,540	0.00%
2023/08/15	1	28.00	0	0.00	27.95	1	1,539	0.06%
2023/08/11	3	28.50	0	0.00	28.50	3	1,570	0.19%
2023/08/10	0	0.00	4	28.95	28.85	-4	1,558	-0.26%
2023/08/08	11	30.39	10	29.90	29.85	1	1,540	0.06%
2023/08/07	1	30.45	0	0.00	30.55	1	1,536	0.07%
2023/08/02	2	30.78	23	30.63	30.55	-21	1,527	-1.37%
2023/08/01	1	31.95	1	32.15	32.15	0	1,512	0.00%
2023/07/31	0	0.00	0.1	32.70	32.25	-0.1	1,501	-0.01%
2023/07/28	63	32.58	14.1	33.28	32.25	48.9	1,463	3.34%
2023/07/27	13	31.71	26.2	31.52	31.55	-13.2	1,310	-1.01%
2023/07/24	6	29.71	8	30.08	29.75	-2	1,230	-0.16%
2023/07/21	2	30.90	0	0.00	30.95	2	1,215	0.16%
2023/07/20	0	0.00	2	31.70	31.70	-2	1,208	-0.17%
2023/07/17	7	33.06	11	32.86	32.60	-4	1,177	-0.34%
2023/07/14	0	0.00	1	32.40	33.30	-1	1,143	-0.09%
2023/07/13	15	30.91	1	31.05	30.60	14	1,097	1.28%
2023/07/12	0	0.00	1	30.50	30.45	-1	1,100	-0.09%
2023/07/07	0.2	30.50	1	30.45	31.10	-0.8	1,153	-0.07%
2023/07/06	0.2	31.00	0	0.00	31.00	0.2	1,161	0.02%
2023/07/04	1	32.00	1	31.90	31.85	0	1,152	0.00%
2023/07/03	0	0.00	1	31.45	32.00	-1	1,148	-0.09%
2023/06/30	3	30.92	0	0.00	31.55	3	1,172	0.26%
2023/06/29	6	30.47	6	30.10	30.05	0	1,151	0.00%
2023/06/28	0	0.00	4	29.46	29.20	-4	1,136	-0.35%
2023/06/27	1	28.85	1	29.10	28.85	0	1,143	0.00%
2023/06/26	1	30.05	1	29.60	29.85	0	1,171	0.00%
2023/06/21	4	30.51	6	30.47	30.40	-2	1,220	-0.16%
2023/06/20	8	30.77	7	30.64	30.70	1	1,215	0.08%
2023/06/19	19	31.35	19	31.51	31.20	0	1,199	0.00%
2023/06/16	9	30.05	9	30.48	30.30	0	1,103	0.00%
2023/06/15	18	30.58	15	30.72	30.45	3	1,082	0.28%
2023/06/14	5	30.35	0	0.00	31.00	5	1,010	0.49%
2023/06/13	2	29.03	4	29.34	29.30	-2	941	-0.21%
2023/06/12	9	29.12	9	28.79	28.75	0	921	0.00%
2023/06/09	5	29.23	9	29.55	29.55	-4	899	-0.44%
2023/06/07	0	0.00	3	28.63	29.10	-3	865	-0.35%
2023/06/06	2	28.43	2	28.25	28.30	0	856	0.00%
2023/06/05	8	28.81	6	28.77	28.70	2	847	0.24%
2023/06/02	9	29.18	4	28.85	28.75	5	839	0.60%
2023/06/01	2	29.10	1	29.15	29.15	1	827	0.12%
2023/05/31	5	29.11	3	29.10	29.05	2	794	0.25%
2023/05/25	0	0.00	1	26.70	27.10	-1	696	-0.14%
2023/05/24	0	0.00	1	26.50	26.95	-1	690	-0.14%
2023/05/22	0	0.00	3	26.60	26.80	-3	687	-0.44%
2023/05/15	1	25.30	0	0.00	25.00	1	630	0.16%
2023/05/10	2	25.38	0	0.00	25.35	2	621	0.32%
2023/05/05	1	25.80	1	25.75	26.10	0	611	0.00%
2023/05/04	0	0.00	0	26.00	25.90	0	608	0.00%
2023/05/03	0	0.00	2	25.35	25.55	-2	607	-0.33%
2023/04/28	1	25.40	0	0.00	25.60	1	603	0.17%
2023/04/26	0	0.00	2	24.28	24.60	-2	592	-0.34%
2023/04/21	0	0.00	2	25.23	24.85	-2	578	-0.35%
2023/04/20	0	0.00	2	25.90	25.55	-2	569	-0.35%
2023/04/19	2	26.30	0	0.00	26.15	2	562	0.36%
2023/04/18	1	26.45	1	26.95	26.55	0	553	0.00%
2023/04/17	2	26.65	0	0.00	26.60	2	545	0.37%
2023/04/14	2	27.45	0	0.00	27.10	2	530	0.38%
2023/04/13	3	29.20	3	29.20	29.20	0	513	0.00%
2023/04/12	0	0.00	2	29.75	29.60	-2	478	-0.42%
2023/04/11	0	0.00	1	29.10	29.25	-1	453	-0.22%
2023/04/07	1	28.75	0	0.00	28.70	1	430	0.23%
2023/03/31	2	28.98	0	0.00	29.05	2	410	0.49%
2023/03/28	1	27.85	4	27.78	28.10	-3	319	-0.94%
2023/03/27	5	28.17	0	0.00	27.95	5	311	1.61%
2023/03/24	0	0.00	1	29.10	29.10	-1	284	-0.35%
2023/03/22	1	26.25	3	26.20	26.20	-2	307	-0.65%
2023/03/21	3	25.50	0	0.00	26.25	3	301	0.99%
2023/03/20	3	25.20	0	0.00	25.20	3	288	1.04%
2023/03/06	0	0.00	1	23.90	23.90	-1	252	-0.40%
2023/02/15	0	0.00	2	22.95	22.85	-2	234	-0.85%
2023/02/14	2	22.90	0	0.00	23.00	2	237	0.84%
2023/02/02	0	0.00	0	23.05	22.85	0	283	0.00%
2022/12/22	0	0.00	1	22.40	22.40	-1	258	-0.39%
2022/12/19	1	23.60	0	0.00	23.00	1	244	0.41%
2022/12/16	1	23.40	0	0.00	23.40	1	237	0.42%
2022/12/15	0	0.00	2	23.40	23.45	-2	216	-0.92%
2022/12/14	4	22.95	2	23.10	24.30	2	177	1.13%
2022/11/21	0	0.00	0	23.05	21.70	0	108	0.00%
2022/11/09	0	0.00	1	22.00	22.10	-1	90	-1.11%
2022/11/08	1.3	22.47	0	0.00	21.70	1.3	79	1.63%
2022/10/04	0	0.00	1	19.70	19.90	-1	35	-2.81%
2022/07/26	0	19.40	0	0.00	19.40	0	46	0.00%
2022/05/09	0	0.00	1	21.60	21.50	-1	111	-0.90%
2022/04/25	0	0.00	0.2	22.26	22.35	-0.2	113	-0.18%
2022/04/15	1	23.30	0	0.00	23.00	1	111	0.90%
2022/03/25	0	0.00	1	24.75	24.75	-1	119	-0.84%
2022/03/24	3.2	24.62	0	0.00	24.85	3.2	117	2.73%
2022/03/23	0	0.00	0	24.45	24.25	0	110	0.00%
2022/03/08	0	0.00	1	23.15	22.75	-1	126	-0.79%
2022/02/21	1	24.80	0	0.00	24.80	1	204	0.49%
2022/01/21	0	0.00	0	23.70	23.60	0	212	0.00%
2021/12/30	0	0.00	1	25.95	25.25	-1	221	-0.45%
2021/12/29	0	0.00	2	25.18	25.20	-2	217	-0.92%
2021/12/22	3	24.95	0	0.00	24.95	3	229	1.31%
2021/12/08	0	0.00	1	25.20	25.15	-1	229	-0.44%
2021/12/03	0	0.00	2	25.10	25.05	-2	230	-0.87%
2021/12/02	0	0.00	1	25.90	24.85	-1	231	-0.43%
2021/12/01	0	0.00	2	24.65	24.70	-2	229	-0.87%
2021/11/23	1	26.10	0	0.00	25.15	1	223	0.45%
2021/11/22	2	25.70	2	25.65	26.85	0	201	0.00%
2021/10/21	2	23.05	2	23.05	23.00	0	351	0.00%
2021/10/15	2	22.60	0	0.00	22.60	2	659	0.30%
2021/10/13	0	0.00	1	21.80	21.95	-1	969	-0.10%
2021/09/28	1	23.75	0	0.00	23.65	1	1,372	0.07%
2021/09/27	0	0.00	2	23.85	23.90	-2	1,391	-0.14%
2021/09/24	2	23.20	0	0.00	23.50	2	1,414	0.14%
2021/09/22	1	22.95	0	0.00	23.15	1	1,474	0.07%
2021/09/14	0	0.00	0	23.20	23.35	0	1,533	0.00%
2021/08/25	0	0.00	1	25.50	25.50	-1	1,777	-0.06%
2021/08/20	0	0.00	0	23.90	24.10	0	1,796	0.00%
2021/08/10	0	26.70	0	0.00	26.40	0	1,824	0.00%
2021/08/09	0	0.00	2	27.80	27.30	-2	1,831	-0.11%
2021/08/06	1	29.00	0	0.00	28.25	1	1,842	0.05%
2021/08/03	2	28.10	0	0.00	27.90	2	1,914	0.10%
2021/07/29	0	0.00	1	27.80	27.80	-1	2,049	-0.05%
2021/07/28	0	0.00	1	27.05	27.65	-1	2,105	-0.05%
2021/07/27	3	28.92	0	0.00	28.30	3	2,173	0.14%
2021/07/26	2	29.15	5	29.76	29.55	-3	2,278	-0.13%
2021/07/23	4	29.81	2	29.50	29.45	2	2,377	0.08%
2021/07/22	1	32.45	2	33.35	32.30	-1	2,541	-0.04%
2021/07/21	1	31.80	5	31.11	32.40	-4	2,696	-0.15%
2021/07/19	5	30.57	1	30.00	30.85	4	2,679	0.15%
2021/07/16	0	0.00	3	29.80	29.95	-3	2,491	-0.12%
2021/07/14	0	0.00	2	27.05	27.15	-2	2,472	-0.08%
2021/07/12	0	0.00	3	27.60	27.50	-3	2,516	-0.12%
2021/07/09	1	28.35	0	0.00	28.30	1	2,484	0.04%
2021/07/07	1	28.90	0	0.00	29.10	1	2,474	0.04%
2021/07/06	2	29.30	4	29.46	29.45	-2	2,476	-0.08%
2021/07/05	18	30.25	12	30.71	31.10	6	2,434	0.25%
2021/06/30	2	28.00	0	0.00	28.30	2	2,296	0.09%
2021/06/29	10	28.96	7	28.91	28.25	3	2,316	0.13%
2021/06/28	2	28.20	0	0.00	28.15	2	2,278	0.09%
2021/06/21	0	0.00	2	26.50	26.20	-2	2,228	-0.09%
2021/06/18	0	0.00	6	28.22	27.60	-6	2,216	-0.27%
2021/06/17	0	0.00	1	27.45	27.45	-1	2,211	-0.05%
2021/06/16	9	27.82	0	0.00	28.10	9	2,200	0.41%
2021/06/15	0	0.00	1	27.10	28.05	-1	2,107	-0.05%
2021/06/11	0	0.00	1	25.65	25.50	-1	2,056	-0.05%
2021/06/09	0	0.00	1	24.70	24.80	-1	2,042	-0.05%
2021/06/04	1	24.70	0	0.00	24.55	1	2,037	0.05%
2021/06/03	1	24.75	0	0.00	25.00	1	2,033	0.05%
2021/06/02	0	0.00	1	24.65	24.80	-1	2,029	-0.05%
2021/06/01	0	0.00	2	25.60	25.60	-2	2,020	-0.10%
2021/05/28	0	0.00	5	25.25	24.70	-5	2,004	-0.25%
2021/05/26	1	24.50	0	0.00	24.45	1	1,998	0.05%
2021/05/25	7	24.64	0	0.00	24.55	7	1,996	0.35%
2021/05/19	1	23.00	0	0.00	23.25	1	1,991	0.05%
2021/05/14	2	23.45	2	22.40	22.45	0	2,070	0.00%
2021/05/12	0	0.00	3	23.72	22.85	-3	2,021	-0.15%
2021/05/11	1	25.00	0	0.00	25.10	1	1,971	0.05%
2021/05/10	1	27.60	0	0.00	27.50	1	1,924	0.05%
2021/05/07	0	0.00	10	28.96	29.85	-10	1,866	-0.54%
2021/05/06	2	29.15	14.4	28.77	28.05	-12.4	1,821	-0.68%
2021/05/05	22	31.13	12	31.18	29.05	10	1,767	0.57%
2021/05/04	1	29.90	6	30.28	30.10	-5	1,700	-0.29%
2021/05/03	8	36.03	33	35.24	33.20	-25	1,620	-1.54%
2021/04/29	41.4	35.62	1	36.30	36.10	40.4	1,494	2.70%
2021/04/28	3	36.50	12.2	36.35	35.60	-9.2	1,359	-0.67%
2021/04/27	5	35.65	20	35.57	35.65	-15	1,103	-1.36%
2021/04/26	4	32.45	8	32.45	32.45	-4	883	-0.45%
2021/04/23	4	28.58	6	29.42	29.50	-2	846	-0.24%
2021/04/22	12	28.89	13.2	28.07	26.85	-1.2	767	-0.16%
2021/04/21	3	26.93	5	27.59	28.10	-2	695	-0.29%
2021/04/20	3	26.00	7	26.49	26.50	-4	648	-0.62%
2021/04/19	2	25.95	5	26.15	25.95	-3	644	-0.47%
2021/04/16	0	0.00	1	26.35	26.20	-1	666	-0.15%
2021/04/14	2	25.90	0	0.00	25.30	2	604	0.33%
2021/04/12	2	27.38	1	27.75	27.40	1	592	0.17%
2021/04/09	0	0.00	1	28.30	27.35	-1	580	-0.17%
2021/04/08	1	27.20	2	27.30	27.60	-1	546	-0.18%
2021/04/07	0	0.00	2	26.60	26.60	-2	532	-0.38%
2021/04/06	0	0.00	2	26.50	26.40	-2	536	-0.37%
2021/04/01	0	0.00	1	27.00	26.40	-1	545	-0.18%
2021/03/26	0	0.00	1	25.60	25.60	-1	518	-0.19%
2021/03/25	0.2	25.55	0	0.00	25.35	0.2	513	0.04%
2021/03/22	0	0.00	1	25.50	25.20	-1	509	-0.20%
2021/03/19	1	25.45	0	0.00	25.40	1	506	0.20%
2021/03/12	1	24.20	0	0.00	24.20	1	527	0.19%
2021/03/11	1	24.25	0	0.00	24.30	1	545	0.18%
2021/03/05	1	24.55	0	0.00	24.45	1	819	0.12%
2021/03/04	1	25.15	0	0.00	24.75	1	818	0.12%
2021/02/24	0	0.00	1	25.70	25.15	-1	827	-0.12%
2021/02/17	2	24.68	0	0.00	24.50	2	813	0.25%
2021/02/03	0	0.00	10	23.70	23.50	-10	695	-1.44%
2021/01/15	1	25.45	0	0.00	25.05	1	663	0.15%
2021/01/12	7	25.74	0	0.00	25.50	7	653	1.07%
2021/01/11	1	26.00	6	26.74	26.50	-5	642	-0.78%
2021/01/07	0	0.00	2	25.20	25.10	-2	610	-0.33%
2021/01/06	0	0.00	5	25.60	25.05	-5	609	-0.82%
2020/12/30	10	26.25	0	0.00	26.05	10	589	1.70%
2020/12/28	0	0.00	1	26.25	26.10	-1	570	-0.18%
2020/12/22	1	24.60	0	0.00	24.25	1	529	0.19%
2020/12/21	0	0.00	2	24.83	24.65	-2	526	-0.38%
2020/12/18	0	0.00	2	25.55	24.75	-2	524	-0.38%
2020/12/17	3	25.30	0	0.00	25.35	3	521	0.58%
2020/12/15	1	25.65	0	0.00	25.25	1	517	0.19%
2020/12/11	1	25.75	0	0.00	25.60	1	512	0.20%
2020/12/10	2	26.30	8	26.25	26.55	-6	502	-1.19%
2020/12/07	3	26.63	2	26.85	26.50	1	491	0.20%
2020/12/04	4	26.30	0	0.00	26.10	4	469	0.85%
2020/12/03	25	27.31	1	27.10	27.00	24	432	5.56%
2020/12/02	7	26.53	9	27.12	27.70	-2	364	-0.55%
2020/12/01	1	25.10	0	0.00	25.20	1	230	0.43%
2020/11/23	1	23.50	0	0.00	23.70	1	193	0.52%
2020/11/19	0	0.00	1	23.30	23.35	-1	193	-0.52%
2020/11/17	1	23.25	1	22.55	23.25	0	189	0.00%
2020/11/16	1	22.30	0	0.00	22.25	1	196	0.51%
2020/10/12	0	0.00	1	22.80	22.75	-1	662	-0.15%
2020/09/30	0	0.00	1	21.50	21.60	-1	928	-0.11%
2020/09/28	1	21.50	0	0.00	21.60	1	1,149	0.09%
2020/09/21	1	22.80	0	0.00	22.80	1	1,242	0.08%
2020/09/18	0	0.00	2	23.28	23.20	-2	1,255	-0.16%
2020/09/17	0	0.00	2	23.18	23.20	-2	1,265	-0.16%
2020/09/14	0	0.00	1	23.55	23.70	-1	1,290	-0.08%
2020/09/11	0	0.00	4	23.25	23.30	-4	1,296	-0.31%
2020/09/08	2	22.35	1	22.30	22.80	1	1,393	0.07%
2020/09/07	1	22.55	3	22.97	22.55	-2	1,404	-0.14%
2020/08/31	2	22.75	0	0.00	22.30	2	1,538	0.13%
2020/08/28	0	0.00	1	22.85	22.75	-1	1,580	-0.06%
2020/08/24	0	0.00	3	22.20	22.10	-3	1,779	-0.17%
2020/08/20	4	20.70	1	20.35	20.85	3	1,860	0.16%
2020/08/19	2	22.65	0	0.00	22.45	2	1,859	0.11%
2020/08/18	1	22.75	0	0.00	23.20	1	1,866	0.05%
2020/08/17	1	23.15	0	0.00	23.10	1	1,900	0.05%
2020/08/14	2	22.90	4	23.03	23.15	-2	1,911	-0.10%
2020/08/13	7	22.90	9	23.38	22.40	-2	1,914	-0.10%
2020/08/11	2	24.40	18	24.06	23.90	-16	1,885	-0.85%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/08/07	5	28.48	0	0.00	28.35	5	1,878	0.27%
2020/08/06	2	29.25	2	28.93	28.85	0	1,885	0.00%
2020/08/05	3	28.78	0	0.00	28.80	3	1,898	0.16%
2020/07/30	1	29.35	0	0.00	29.60	1	1,989	0.05%
2020/07/29	4	28.59	4	29.05	29.20	0	1,988	0.00%
2020/07/28	4	29.09	5	28.78	28.10	-1	1,970	-0.05%
2020/07/27	4	29.11	1	29.45	28.90	3	1,967	0.15%
2020/07/24	10	29.23	10	29.51	29.00	0	1,978	0.00%
2020/07/23	11	30.33	2	30.65	30.20	9	1,966	0.46%
2020/07/22	0	0.00	3	29.92	30.40	-3	1,905	-0.16%
2020/07/17	5	28.76	1	28.50	28.55	4	1,901	0.21%
2020/07/16	4	29.18	2	29.03	29.15	2	1,968	0.10%
2020/07/15	6	29.45	1	30.00	29.00	5	2,012	0.25%
2020/07/14	14	30.15	11	30.46	29.00	3	1,995	0.15%
2020/07/13	0	0.00	9	29.29	30.00	-9	1,870	-0.48%
2020/07/10	4	27.70	0	0.00	27.30	4	1,834	0.22%
2020/07/09	3	29.05	0	0.00	28.35	3	1,827	0.16%
2020/07/08	5	28.37	5	28.56	29.00	0	1,819	0.00%
2020/07/07	22	28.98	26	29.04	28.85	-4	1,803	-0.22%
2020/07/06	8	27.78	1	27.95	28.10	7	1,657	0.42%
2020/07/03	0	0.00	3	26.90	26.55	-3	1,620	-0.19%
2020/06/22	1	26.75	0	0.00	26.70	1	1,829	0.05%
2020/06/19	0	0.00	2	27.28	26.80	-2	1,878	-0.11%
2020/06/17	2	27.35	0	0.00	27.30	2	1,893	0.11%
2020/06/16	4	27.49	4	27.19	27.50	0	1,905	0.00%
2020/06/15	1	25.90	0	0.00	26.15	1	1,888	0.05%
2020/06/12	0	0.00	2	25.25	25.65	-2	1,911	-0.10%
2020/06/10	2	26.28	0	0.00	26.40	2	1,943	0.10%
2020/06/08	2	26.75	2	27.10	26.60	0	2,016	0.00%
2020/06/03	1	26.50	1	26.55	26.50	0	1,989	0.00%
2020/06/01	1	26.55	4	26.29	27.00	-3	2,027	-0.15%
2020/05/29	1	25.05	0	0.00	25.10	1	1,936	0.05%
2020/05/28	2	25.75	1	25.15	25.05	1	1,959	0.05%
2020/05/27	1	25.25	0	0.00	25.25	1	1,931	0.05%
2020/05/20	0	0.00	2	24.45	24.45	-2	2,058	-0.10%
2020/05/18	3	23.90	0	0.00	23.70	3	2,118	0.14%
2020/05/13	0	0.00	1	25.15	25.10	-1	2,257	-0.04%
2020/05/12	1	24.90	0	0.00	25.20	1	2,366	0.04%
2020/05/08	0	0.00	1	25.65	25.40	-1	2,474	-0.04%
2020/05/07	0	0.00	2	25.88	25.90	-2	2,506	-0.08%
2020/05/06	1	25.75	1	25.10	25.60	0	2,667	0.00%
2020/05/05	0	0.00	5	25.05	24.85	-5	2,716	-0.18%
2020/05/04	5	24.77	0	0.00	24.80	5	2,900	0.17%
2020/04/27	1	24.50	0	0.00	24.70	1	3,417	0.03%
2020/04/21	22	26.83	21	26.04	25.55	1	3,976	0.03%
2020/04/20	0	0.00	1	25.90	27.00	-1	3,953	-0.03%
2020/04/10	2	26.73	0	0.00	26.90	2	4,015	0.05%
2020/04/08	4	25.91	0	0.00	26.10	4	4,078	0.10%
2020/03/31	1	25.50	0	0.00	25.15	1	4,154	0.02%
2020/03/30	1	25.40	4	25.35	25.65	-3	4,142	-0.07%
2020/03/26	2	22.65	0	0.00	22.60	2	4,169	0.05%
2020/03/25	0	0.00	4	22.98	22.75	-4	4,283	-0.09%
2020/03/24	1	22.30	1	21.90	22.30	0	4,671	0.00%
2020/03/23	3	20.68	1	20.70	20.60	2	4,811	0.04%
2020/03/19	1	19.45	1	20.15	19.45	0	4,864	0.00%
2020/03/17	0	0.00	2	20.98	20.95	-2	4,789	-0.04%
2020/03/13	1	23.85	0	0.00	24.55	1	4,770	0.02%
2020/03/11	1	30.95	4	31.03	29.25	-3	4,718	-0.06%
2020/03/10	1	29.70	1	30.10	30.80	0	4,710	0.00%
2020/03/05	2	31.60	2	32.20	31.45	0	4,651	0.00%
2020/03/03	0	0.00	22	30.15	30.05	-22	4,579	-0.48%
2020/03/02	0	0.00	1	28.65	28.85	-1	4,551	-0.02%
2020/02/27	22	28.72	13	29.52	28.40	9	4,527	0.20%
2020/02/26	1	30.70	0	0.00	30.70	1	4,466	0.02%
2020/02/25	0	0.00	26	31.77	32.30	-26	4,460	-0.58%
2020/02/24	10	32.40	0	0.00	32.60	10	4,454	0.22%
2020/02/21	10	33.30	0	0.00	32.95	10	4,500	0.22%
2020/02/20	19	32.59	21	32.61	33.20	-2	4,460	-0.04%
2020/02/19	0	0.00	1	32.00	32.10	-1	4,458	-0.02%
2020/02/18	0	0.00	1	32.00	32.00	-1	4,556	-0.02%
2020/02/17	1	33.75	0	0.00	33.35	1	4,598	0.02%
2020/02/14	4	33.68	4	33.70	33.70	0	4,559	0.00%
2020/02/13	12.2	33.50	11	33.71	33.00	1.2	4,593	0.03%
2020/02/12	5	33.00	0	0.00	33.30	5	4,512	0.11%
2020/02/11	12	33.72	2	33.60	33.35	10	4,440	0.23%
2020/02/10	5	32.07	5	31.25	32.15	0	4,341	0.00%
2020/02/07	24	33.06	30	33.64	32.45	-6	4,285	-0.14%
2020/02/06	5	32.44	0	0.00	32.90	5	4,097	0.12%
2020/02/05	8	33.35	10	33.28	33.20	-2	4,010	-0.05%
2020/02/04	4	32.20	13	32.58	32.20	-9	3,811	-0.24%
2020/02/03	18	32.30	15	31.36	32.45	3	3,708	0.08%
2020/01/31	4	30.63	6	30.89	31.40	-2	3,477	-0.06%
2020/01/30	5	28.98	1	29.50	28.65	4	3,322	0.12%
2020/01/20	20	31.42	23	31.71	31.80	-3	3,238	-0.09%
2020/01/17	15	29.79	14	29.59	30.60	1	2,922	0.03%
2020/01/16	1	27.50	1	27.60	27.85	0	2,646	0.00%
2020/01/15	2	27.00	0	0.00	27.05	2	2,621	0.08%
2020/01/14	13	27.50	13	27.41	27.50	0	2,603	0.00%
2020/01/09	0	0.00	1	26.80	27.00	-1	2,490	-0.04%
2020/01/08	1	27.30	1	26.60	26.90	0	2,457	0.00%
2020/01/03	5	26.78	1	26.90	26.50	4	2,343	0.17%
2020/01/02	12	27.30	14	27.26	27.35	-2	2,304	-0.09%
2019/12/31	8	25.64	5	25.70	25.75	3	2,220	0.14%
2019/12/30	6	27.28	5	27.60	26.85	1	2,167	0.05%
2019/12/27	0	0.00	4	27.35	27.30	-4	2,131	-0.19%
2019/12/26	4	27.00	7	27.62	27.30	-3	2,094	-0.14%
2019/12/25	5	27.20	0	0.00	27.45	5	2,052	0.24%
2019/12/24	5	28.10	5	28.45	27.50	0	2,004	0.00%
2019/12/23	17	27.66	12	28.14	27.80	5	1,920	0.26%
2019/12/20	18	27.72	9	28.10	28.20	9	1,845	0.49%
2019/12/19	131	28.06	136	28.10	27.70	-5	1,705	-0.29%	大買/大賣/
2019/12/18	4	26.18	9	26.25	26.75	-5	1,258	-0.40%
2019/12/17	1	24.35	5	24.26	24.35	-4	1,095	-0.37%
2019/12/13	1	21.85	0	0.00	21.85	1	1,005	0.10%
2019/12/11	2	23.00	2	22.65	22.65	0	984	0.00%
2019/12/10	0	0.00	3	23.53	23.50	-3	961	-0.31%
2019/12/09	0	0.00	1	23.05	22.95	-1	932	-0.11%
2019/12/06	15	23.07	18	23.55	22.85	-3	915	-0.33%
2019/12/05	5	23.00	0	0.00	23.40	5	879	0.57%
2019/12/04	0	0.00	1	22.50	22.65	-1	849	-0.12%
2019/11/28	0	0.00	1	22.50	23.00	-1	786	-0.13%
2019/11/27	1	21.80	1	21.95	21.95	0	764	0.00%
2019/11/20	14	23.54	11	24.62	23.05	3	668	0.45%
2019/11/19	0	0.00	6	23.40	23.50	-6	589	-1.02%
2019/11/18	1	23.25	12	23.91	23.40	-11	562	-1.96%
2019/11/15	17	23.56	38	23.16	23.70	-21	506	-4.15%
2019/11/14	56	22.13	25	21.29	22.80	31	378	8.19%
2019/11/13	0	0.00	15	20.59	20.75	-15	270	-5.55%
2019/11/12	20	21.16	6	21.04	21.25	14	241	5.81%
2019/11/08	0	0.00	0	17.65	17.75	0	83	0.00%
2019/11/07	0	0.00	1	17.75	17.80	-1	82	-1.21%
2019/11/06	0	0.00	1	17.60	17.75	-1	82	-1.22%
2019/11/05	3	17.55	0	0.00	17.70	3	81	3.67%
2019/10/28	0	0.00	6	18.23	18.10	-6	82	-7.28%
2019/10/23	0	0.00	5	18.12	18.00	-5	88	-5.68%
2019/10/22	0	0.00	1	17.75	17.75	-1	83	-1.20%
2019/09/02	1	17.50	0	0.00	17.60	1	101	0.99%
2019/07/26	8	17.60	0	0.00	17.50	8	92	8.62%
2019/07/16	1	16.90	0	0.00	16.85	1	82	1.21%
2019/07/10	2	16.90	0	0.00	16.90	2	96	2.07%
2019/07/09	0	0.00	1	18.10	18.10	-1	95	-1.05%
2019/07/08	0	0.00	2	17.90	17.95	-2	91	-2.19%
2019/05/10	0	0.00	1	17.30	17.40	-1	241	-0.41%
2019/05/09	0	0.00	9	17.25	17.30	-9	241	-3.72%
2019/04/19	1	18.35	0	0.00	18.25	1	220	0.45%
2019/04/02	6	17.46	0	0.00	17.25	6	182	3.29%
2019/04/01	4	17.74	3	17.70	17.40	1	176	0.57%
2019/03/27	0	0.00	7	18.65	18.30	-7	142	-4.90%
2019/03/26	16	17.93	1	18.55	18.55	15	121	12.36%
2019/03/25	5	16.15	0	0.00	16.90	5	72	6.87%
2019/03/14	1	14.90	0	0.00	14.80	1	58	1.72%
2019/03/05	1	14.55	0	0.00	14.55	1	66	1.51%
2019/01/30	0	0.00	2	14.25	14.25	-2	63	-3.16%
2018/12/19	1	15.10	0	0.00	15.10	1	67	1.48%
2018/12/10	0	0.00	1	14.90	14.90	-1	72	-1.38%
2018/12/06	0	0.00	1	15.40	14.70	-1	71	-1.40%
2018/12/05	2	15.45	0	0.00	15.20	2	69	2.86%
2018/12/04	0	0.00	2	15.35	15.60	-2	68	-2.93%
2018/11/29	2	14.35	0	0.00	14.25	2	57	3.48%
2018/11/21	1	14.40	0	0.00	14.40	1	59	1.69%
2018/11/07	0	0.00	2	12.75	13.00	-2	47	-4.20%
2018/11/06	2	12.75	0	0.00	12.75	2	47	4.17%
2018/09/17	0	0.00	1	13.85	13.90	-1	37	-2.65%
2018/09/14	0	0.00	2	14.10	14.15	-2	37	-5.35%
2018/09/13	0	0.00	5	14.15	14.00	-5	33	-14.72%
2018/09/12	2	14.55	0	0.00	14.05	2	33	5.90%
2018/08/02	1	16.10	0	0.00	15.70	1	73	1.36%
2018/07/30	1	15.70	0	0.00	15.70	1	72	1.38%
2018/07/20	0	0.00	1	15.90	16.00	-1	73	-1.36%
2018/07/12	0	0.00	1	15.90	15.95	-1	78	-1.27%
2018/07/11	0	15.50	0	0.00	15.60	0	79	0.00%
2018/07/09	1	15.50	0	0.00	15.45	1	83	1.20%
2018/07/03	1	16.30	0	0.00	16.30	1	85	1.16%
2018/06/27	1	16.40	0	0.00	16.40	1	89	1.11%
2018/06/20	0	0.00	1	16.50	16.50	-1	105	-0.95%
2018/05/29	0	0.00	1	16.25	16.20	-1	147	-0.68%
2018/05/24	0	0.00	1	16.20	16.15	-1	148	-0.67%
2018/05/15	1	16.00	0	0.00	16.20	1	152	0.66%
2018/05/14	1	16.60	0	0.00	16.65	1	153	0.65%
2018/05/02	0	18.20	0	0.00	18.35	0	147	0.00%
2018/04/17	1	19.05	0	0.00	19.10	1	155	0.64%
2018/04/12	2	20.00	2	19.95	19.90	0	155	0.00%
2018/04/09	1	19.45	0	0.00	19.45	1	160	0.62%
2018/03/26	1	20.00	0	0.00	20.00	1	158	0.63%
2018/03/05	0	0.00	1	18.90	18.90	-1	132	-0.75%
2018/02/08	1	17.30	0	0.00	17.30	1	152	0.65%
2018/02/07	0	0.00	1	17.40	17.60	-1	153	-0.65%
2018/02/06	0	0.00	2	17.70	17.35	-2	161	-1.24%
2018/01/08	1	19.25	0	0.00	19.25	1	184	0.54%