台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.32%
  • 成交量
    1,918
  • 產業
    上櫃 電子零組件類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞泰 (4974)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272119.0000.00116.5024,3070.05%
2025/02/2600.001121.00120.50-14,280-0.02%
2025/02/2500.001119.00119.50-14,258-0.02%
2025/02/2400.000.1121.00121.50-0.14,2450.00%
2025/02/192127.753124.83123.50-14,187-0.02%
2025/02/181123.0000.00123.0014,1200.02%
2025/02/1300.0034122.66122.50-344,056-0.84%
2025/02/1210.2126.497127.86125.503.24,0170.08%
2025/02/1111.3126.719.1125.45125.502.23,8660.06%
2025/02/104124.633122.83120.5013,6760.03%
2025/02/0714120.183122.50124.00113,5940.31%
2025/02/0630119.787121.00120.50233,5270.65%
2025/02/0500.002.1115.04116.50-2.13,383-0.06%
2025/02/041106.001104.00106.0003,3280.00%
2025/01/2223112.001112.00110.50223,3480.66%
2025/01/171.1105.738109.50105.50-6.93,277-0.21%
2025/01/1610112.3000.00112.00103,2590.31%
2025/01/155.6111.4300.00109.005.63,2410.17%
2025/01/131108.5091108.40110.00-903,173-2.84%
2025/01/1012.4113.8713115.12112.50-0.63,137-0.02%
2025/01/0943118.231114.50115.50423,0961.36%
2025/01/084124.133123.67123.5013,0090.03%
2025/01/0787.1139.83132136.97130.00-452,905-1.55% 大賣/
2025/01/0646134.127133.79144.00392,6611.47%
2025/01/0363130.1654134.74131.0092,5590.35%
2025/01/0270138.5766.3136.15135.003.72,4800.15%
2024/12/319136.222135.75140.0072,4150.29%
2024/12/3040137.7341137.11137.00-12,356-0.04%
2024/12/2726133.7922.1133.54136.003.92,1560.18%
2024/12/2627126.5916126.56127.50111,7860.62%
2024/12/252109.7518111.36116.00-161,599-1.00%
2024/12/2413107.3813105.08105.5001,5560.00%
2024/12/2312111.0810111.15109.5021,5460.13%
2024/12/2016.1107.615105.70107.0011.11,4980.74%
2024/12/191105.502103.25104.50-11,417-0.07%
2024/12/189106.2237105.61107.50-281,436-1.95%
2024/12/1712100.3812.5104.40102.50-0.51,332-0.04%
2024/12/1622.599.061999.3898.003.51,2770.27%
2024/12/1311.396.25595.6497.406.31,2640.50%
2024/12/09193.9000.0091.8011,9570.05%
2024/11/27191.1000.0089.5012,2980.04%
2024/11/05193.9000.0093.8012,3440.04%
2024/10/30496.0000.0097.1042,3400.17%
2024/10/294100.13396.4096.1012,3200.04%
2024/10/252102.508102.38101.50-62,288-0.26%
2024/10/24198.9000.0098.6012,2680.04%
2024/10/22299.5500.0098.8022,2600.09%
2024/10/2100.00196.5099.70-12,257-0.04%
2024/10/14195.2000.0097.8012,2880.04%
2024/10/0900.00497.3097.80-42,281-0.18%
2024/10/08997.16998.7299.0002,2660.00%
2024/10/07499.630.299.3098.403.82,2500.17%
2024/10/04798.901100.5097.2062,2250.27%
2024/10/0100.001101.0099.40-12,199-0.05%
2024/09/271106.001104.50106.0002,1560.00%
2024/09/262105.501105.50105.5012,1330.05%
2024/09/247108.574110.00106.0032,0490.15%
2024/09/232108.256109.00108.00-41,973-0.20%
2024/09/208110.001109.00108.5071,9410.36%
2024/09/194110.0000.00108.5041,8470.22%
2024/09/183112.333.5110.07109.00-0.51,778-0.03%
2024/09/1623.2116.9625114.44115.00-1.81,707-0.11%
2024/09/135114.8021116.29121.00-161,561-1.02%
2024/09/1216109.9116112.34110.0001,4190.00%
2024/09/1121.5108.7817110.18107.504.51,3010.35%
2024/09/1023105.9825106.56108.00-21,036-0.19%
2024/09/093100.009105.50105.50-6849-0.71%
2024/09/062098.221898.7496.3027180.28%
2024/09/0500.002100.00100.00-2575-0.35%
2024/09/0400.001390.7991.00-13550-2.36%
2024/08/29185.90186.3085.6004910.00%
2024/08/2700.000.182.9083.60-0.1474-0.02%
2024/08/260.183.80182.9083.30-0.9466-0.19%
2024/08/2100.00381.5381.40-3444-0.67%
2024/08/19180.3000.0081.0014270.23%
2024/08/15277.7000.0079.1024070.49%
2024/08/1400.00779.6078.60-7394-1.77%
2024/08/08173.80174.3073.7003670.00%
2024/08/07173.0000.0074.2013660.27%
2024/08/05369.9700.0069.3033500.86%
2024/07/30474.3500.0075.1043491.14%
2024/07/0500.00273.3073.60-2257-0.78%
2024/06/21270.3000.0070.3022320.86%
2024/06/1700.00573.7073.60-5220-2.27%
2024/05/2900.00273.2073.30-2211-0.95%
2024/05/17272.5000.0072.7022230.89%
2024/05/1600.00173.3072.70-1223-0.45%
2024/05/1500.00173.1073.10-1223-0.45%
2024/05/1300.001173.2573.30-11229-4.79%
2024/05/0900.00573.7073.00-5227-2.20%
2024/05/07274.7000.0073.9022200.91%
2024/05/0300.00372.9072.80-3206-1.46%
2024/05/0200.00273.0073.00-2201-0.99%
2024/04/29271.5000.0071.7021901.05%
2024/04/26271.4000.0071.4021861.07%
2024/04/2500.00172.2072.00-1182-0.55%
2024/04/2300.00168.2068.20-1151-0.66%
2024/04/22468.1000.0068.2041512.63%
2024/04/16568.2000.0067.9051483.36%
2024/04/08169.7000.0069.8011430.70%
2024/04/0200.00768.9068.70-7138-5.06%
2024/03/081068.2500.0067.80101317.59%
2024/03/07268.8000.0068.3021291.55%
2024/03/06568.9000.0069.0051263.96%
2024/03/0400.00169.9070.10-1120-0.83%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-23天前
亞泰影像1月營收4億元年增月增均逾2成 Q1訂單能見度約 2 個月Anue鉅亨-24天前
亞泰 相關文章