台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    386
  • 產業
    上市 光電類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00237.5337.65-2969-0.21%
2025/02/25237.65337.6737.55-1962-0.10%
2025/02/21138.40838.4438.50-7944-0.74%
2025/02/20438.66538.4738.20-1939-0.11%
2025/02/19239.502539.0038.80-23932-2.47%
2025/02/18239.2000.0039.2529130.22%
2025/02/17640.79440.0539.6029010.22%
2025/02/14338.25139.0038.0028410.24%
2025/02/131338.73639.1338.6078300.84%
2025/02/12339.60639.3839.50-3762-0.39%
2025/02/1100.000.135.4036.20-0.1666-0.01%
2025/02/10335.1700.0035.2036650.45%
2025/01/220.233.8500.0034.000.26560.03%
2025/01/211233.9500.0033.85126581.82%
2025/01/150.333.9500.0033.850.36580.05%
2025/01/14134.1000.0034.0016570.15%
2025/01/1300.00134.2033.80-1661-0.15%
2025/01/10136.05235.7335.35-1656-0.15%
2025/01/09236.65135.6535.1516470.15%
2025/01/08736.0000.0036.0076291.11%
2025/01/03137.25237.1536.60-1629-0.16%
2024/12/3100.00238.8038.85-2622-0.32%
2024/12/30239.08238.7038.4006150.00%
2024/12/27139.40339.7239.50-2602-0.33%
2024/12/261442.50542.5740.7595661.59%
2024/12/2500.00140.2040.20-1403-0.25%
2024/12/24236.5500.0036.5523830.52%
2024/12/23336.9200.0036.7533810.79%
2024/12/2000.000.537.8037.10-0.5379-0.13%
2024/12/19338.25138.8537.8023730.54%
2024/12/182537.26138.2038.25243516.83%
2024/12/17136.0500.0036.1513200.31%
2024/12/13135.5000.0035.1513230.31%
2024/12/12136.0500.0036.0513240.31%
2024/12/100.437.1000.0036.700.43240.11%
2024/12/020.336.9800.0036.700.33630.08%
2024/11/290.337.0400.0037.100.33670.09%
2024/11/2800.00136.5536.80-1399-0.25%
2024/11/141637.1300.0037.05165103.13%
2024/11/13138.1000.0037.9515230.19%
2024/11/121037.8500.0037.80105331.88%
2024/11/08239.1000.0039.0025570.36%
2024/10/28139.8000.0040.2016490.15%
2024/10/241040.6000.0040.65106811.47%
2024/10/1700.00342.7341.85-3802-0.37%
2024/10/16540.8500.0040.9058140.61%
2024/10/1400.00140.8541.35-1893-0.11%
2024/10/0700.00243.3543.30-21,366-0.15%
2024/10/0400.00342.5042.25-31,616-0.19%
2024/09/24343.7500.0043.7532,1530.14%
2024/09/19143.7000.0044.2512,5520.04%
2024/09/16244.5500.0044.5022,5690.08%
2024/09/04243.8000.0043.3022,9930.07%
2024/08/30149.35148.4048.0003,0500.00%
2024/08/29248.2000.0048.7023,0670.07%
2024/08/20148.5000.0048.7013,2090.03%
2024/08/1900.00147.9048.40-13,312-0.03%
2024/08/1400.00145.0045.30-13,723-0.03%
2024/08/07140.0000.0042.2013,8640.03%
2024/08/06139.0000.0039.6513,8670.03%
2024/08/05239.9500.0039.9523,8700.05%
2024/08/0200.00144.3544.35-13,855-0.03%
2024/08/01146.5500.0046.3013,8520.03%
2024/07/30344.2300.0045.1533,8470.08%
2024/07/29143.0000.0043.5013,8410.03%
2024/07/2600.002044.7444.95-203,894-0.51%
2024/07/1900.00749.2149.00-73,842-0.18%
2024/07/16251.60652.3353.10-43,772-0.11%
2024/07/15151.00251.8051.00-13,747-0.03%
2024/07/11554.323.154.3453.601.93,6720.05%
2024/07/10854.24355.5053.5053,5920.14%
2024/07/092256.4816.256.2654.305.83,4550.17%
2024/07/0860.358.003658.3460.0024.33,2340.75%
2024/07/05155.0018.556.9357.90-17.52,991-0.59%
2024/07/041053.1718.253.1952.70-8.22,842-0.29%
2024/07/035.252.21352.6352.702.22,7180.08%
2024/07/0200.00249.9549.15-22,597-0.08%
2024/06/28350.0700.0049.5532,5300.12%
2024/06/27952.26750.9350.4022,4730.08%
2024/06/26250.4519.350.5550.80-17.32,258-0.76%
2024/06/24545.6500.0045.7552,1050.24%
2024/06/21146.25146.2046.0002,1440.00%
2024/06/20446.09146.1046.2032,1680.14%
2024/06/19447.21148.7546.5032,1650.14%
2024/06/181345.103.345.2745.509.72,0910.46%
2024/06/179.549.061.148.7248.508.41,9880.42%
2024/06/141.149.79949.8249.85-7.91,946-0.41%
2024/06/13648.1000.0048.1061,8800.32%
2024/06/12247.95649.2647.95-41,868-0.21%
2024/06/11248.505.147.6148.30-3.11,827-0.17%
2024/06/0700.00148.1047.75-11,775-0.06%
2024/06/0600.00446.5547.50-41,758-0.23%
2024/06/0500.00147.6047.45-11,732-0.06%
2024/06/04247.15248.1048.0001,7130.00%
2024/06/03246.5300.0046.1521,6710.12%
2024/05/31146.6500.0045.4511,6560.06%
2024/05/29147.7000.0047.6011,6170.06%
2024/05/28247.83947.8847.80-71,587-0.44%
2024/05/27547.90448.0547.6511,5640.06%
2024/05/24748.21148.5048.5061,5280.39%
2024/05/23248.90248.5047.7001,4870.00%
2024/05/222.147.501148.1047.00-8.91,380-0.64%
2024/05/204648.332947.5647.00171,2451.36%
2024/05/1700.00846.5948.45-8928-0.86%
2024/05/16144.2500.0044.0518260.12%
2024/05/14144.5000.0043.0518200.12%
2024/05/1300.00644.2344.60-6795-0.75%
2024/05/1000.00743.9143.55-7764-0.92%
2024/05/0900.00242.9043.80-2743-0.27%
2024/05/08141.7500.0041.5017120.14%
2024/05/0700.00142.4042.30-1711-0.14%
2024/05/0600.001.142.5542.60-1.1728-0.15%
2024/05/034.142.0700.0041.654.17180.57%
2024/04/30443.84443.5642.7007090.00%
2024/04/2900.00140.9541.85-1632-0.16%
2024/04/26739.0000.0039.0076111.14%
2024/04/25238.8500.0038.8526120.33%
2024/04/16139.1500.0039.6015850.17%
2024/04/1500.00241.1541.20-2579-0.35%
2024/04/1000.00141.5041.20-1565-0.18%
2024/04/02141.7000.0041.4515480.18%
2024/04/01142.05342.0042.00-2544-0.37%
2024/03/27143.051.643.5643.55-0.6515-0.12%
2024/03/264.643.34243.2043.052.65000.52%
2024/03/2500.003.242.5142.80-3.2457-0.70%
2024/03/22240.583.541.2141.05-1.5434-0.35%
2024/03/2100.000.439.9439.90-0.4440-0.09%
2024/03/20139.85140.0040.1004570.00%
2024/03/18140.60341.4540.65-2672-0.30%
2024/03/1400.000.138.3038.15-0.1707-0.02%
2024/03/11138.0000.0038.0017010.14%
2024/03/08137.2000.0037.0017000.14%
2024/03/07138.4000.0038.1016930.14%
2024/03/06238.9000.0038.9026880.29%
2024/03/051339.0900.0039.05136871.89%
2024/03/04539.2000.0039.4056840.73%
2024/02/2900.00139.0539.05-1684-0.15%
佳凌 相關文章