台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.85
  • 漲幅
    -1.99%
  • 成交量
    1,017
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳凌 (4976)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27143.051.643.5643.55-0.6515-0.12%
2024/03/264.643.34243.2043.052.65000.52%
2024/03/2500.003.242.5142.80-3.2457-0.70%
2024/03/22240.583.541.2141.05-1.5434-0.35%
2024/03/2100.000.439.9439.90-0.4440-0.09%
2024/03/20139.85140.0040.1004570.00%
2024/03/18140.60341.4540.65-2672-0.30%
2024/03/1400.000.138.3038.15-0.1707-0.02%
2024/03/11138.0000.0038.0017010.14%
2024/03/08137.2000.0037.0017000.14%
2024/03/07138.4000.0038.1016930.14%
2024/03/06238.9000.0038.9026880.29%
2024/03/051339.0900.0039.05136871.89%
2024/03/04539.2000.0039.4056840.73%
2024/02/2900.00139.0539.05-1684-0.15%
2024/02/27239.1300.0038.8026870.29%
2024/02/26139.9000.0039.6516890.15%
2024/02/1600.00141.9542.30-1702-0.14%
2024/01/1500.00139.6540.00-1636-0.16%
2024/01/1200.00239.5039.45-2637-0.31%
2023/12/21141.5000.0041.0016470.15%
2023/12/19140.2000.0040.2016360.16%
2023/12/180.142.2000.0041.000.16280.02%
2023/12/150.542.3100.0042.900.56090.08%
2023/12/14343.77343.1042.9005880.00%
2023/12/13344.65545.0944.35-2538-0.37%
2023/12/12143.106.243.3343.80-5.2368-1.40%
2023/12/0700.00140.5040.05-1309-0.32%
2023/12/0400.00140.3040.25-1312-0.33%
2023/11/2800.00240.2040.55-2316-0.63%
2023/11/24140.1500.0039.8013130.32%
2023/11/20140.30140.3040.1002970.00%
2023/11/100.736.6600.0036.150.72940.23%
2023/11/0700.000.437.4537.75-0.4302-0.12%
2023/11/0200.00437.3037.15-4312-1.28%
2023/11/01236.8000.0036.6023130.64%
2023/10/311.437.0900.0036.601.43160.43%
2023/10/2300.00136.7036.20-1345-0.29%
2023/10/20336.5500.0036.3033480.86%
2023/10/19136.70136.7536.8503580.00%
2023/10/18137.0500.0037.1513620.28%
2023/10/05140.50541.0040.50-4415-0.96%
2023/10/03140.80140.8040.7505080.00%
2023/09/22140.25140.0540.0507130.00%
2023/09/20240.3500.0040.2027310.27%
2023/09/1800.00141.6041.40-1747-0.13%
2023/09/151.541.1500.0041.101.57450.20%
2023/09/13140.6000.0040.6017430.13%
2023/09/07141.5500.0041.3517700.13%
2023/09/05141.55141.6541.8007770.00%
2023/09/0400.00141.5041.25-1782-0.13%
2023/09/01141.2000.0041.3517820.13%
2023/08/31140.8000.0040.6517860.13%
2023/08/30140.9500.0040.6518010.12%
2023/08/28339.8000.0039.5538370.36%
2023/08/25239.70140.6040.1018410.12%
2023/08/24140.2000.0040.3018610.12%
2023/08/2100.00440.9040.95-4879-0.45%
2023/08/16042.20141.4042.45-1881-0.11%
2023/08/1400.00140.7039.90-1886-0.11%
2023/08/0900.00141.5041.50-1912-0.11%
2023/08/0200.00142.2541.85-1935-0.11%
2023/07/31143.1000.0042.8519440.11%
2023/07/27242.30142.2042.5519610.10%
2023/07/26141.8000.0041.8019640.10%
2023/07/2400.00142.1042.00-1974-0.10%
2023/07/21144.2000.0043.6019670.10%
2023/07/1900.00344.0043.65-3985-0.30%
2023/07/18443.7600.0043.6549940.40%
2023/07/14243.83343.8744.00-11,017-0.10%
2023/07/1300.00144.0044.00-11,107-0.09%
2023/07/12345.02244.6344.3011,1410.09%
2023/07/10647.52946.5645.05-31,119-0.27%
2023/07/07545.33545.4245.5001,0660.00%
2023/07/06945.98645.7246.5031,0350.29%
2023/07/051345.651345.6845.6501,0010.00%
2023/07/0400.00141.8041.90-1936-0.11%
2023/07/03642.43242.3842.2549730.41%
2023/06/30142.25142.2042.2509860.00%
2023/06/29142.90242.1542.70-11,000-0.10%
2023/06/2800.00241.3541.45-2998-0.20%
2023/06/27140.7500.0040.6011,0170.10%
2023/06/2100.003842.3142.45-381,076-3.53%
2023/06/19142.3500.0042.5511,2950.08%
2023/06/15144.5000.0043.8011,4310.07%
2023/06/14144.00344.3544.25-21,603-0.12%
2023/06/13243.15243.6343.1001,7980.00%
2023/06/12243.1500.0043.0521,8870.11%
2023/06/0700.00244.5044.45-21,991-0.10%
2023/06/05145.35145.8045.3502,5500.00%
2023/06/01145.95145.5044.9002,8440.00%
2023/05/3100.00544.8244.85-52,815-0.18%
2023/05/30345.231.445.2044.401.62,8080.06%
2023/05/2900.00243.7843.70-22,790-0.07%
2023/05/260.342.4000.0042.300.32,7810.01%
2023/05/25143.4500.0043.3512,7770.04%
2023/05/23144.5500.0044.3012,7800.04%
2023/05/18145.1500.0044.6012,7740.04%
2023/05/17244.80744.9644.90-52,756-0.18%
2023/05/1600.001042.7142.75-102,722-0.37%
2023/05/15141.7500.0042.1012,7190.04%
2023/05/11242.2300.0041.9522,7220.07%
2023/05/04245.4500.0045.3522,6980.07%
2023/05/0300.00246.4545.05-22,698-0.07%
2023/04/26347.2700.0047.4032,6700.11%
2023/04/241150.6200.0049.50112,6510.41%
2023/04/20150.3000.0049.1012,6210.04%
2023/04/18151.00252.5551.00-12,576-0.04%
2023/04/17151.20251.0050.80-12,473-0.04%
2023/04/13249.45449.5149.00-22,418-0.08%
2023/04/12450.08150.4050.0032,3980.13%
2023/04/1100.001050.5050.30-102,383-0.42%
2023/04/10351.07851.0350.70-52,371-0.21%
2023/04/071750.86251.1050.50152,3340.64%
2023/04/06250.80149.8050.8012,3110.04%
2023/03/31149.4000.0049.0512,2700.04%
2023/03/3000.00349.1349.60-32,253-0.13%
2023/03/29148.80149.1048.2502,2380.00%
2023/03/28448.44148.5048.4032,2280.13%
2023/03/24350.6300.0050.0032,1790.14%
2023/03/231.152.092751.7151.40-25.92,126-1.22%
2023/03/22251.10250.8051.3001,9520.00%
2023/03/212751.20751.3450.50201,9031.05%
2023/03/20750.51750.6050.3001,7980.00%
2023/03/17750.885650.6150.50-491,759-2.78%
2023/03/166249.78549.5550.00571,5843.60%
2023/03/15249.0000.0047.8521,3810.14%
2023/03/1400.00346.5346.55-31,295-0.23%
2023/03/1000.00249.5548.50-21,248-0.16%
2023/03/09250.40650.7650.50-41,209-0.33%
2023/03/087150.8315650.6850.50-851,096-7.75% 大賣/
2023/03/073247.976.148.0549.80266553.96%
2023/03/061.145.301145.3045.30-10405-2.46%
2023/03/03141.0500.0041.2013420.29%
2023/02/23141.6000.0041.4013500.29%
2023/02/2200.00140.9541.35-1365-0.27%
2023/02/21141.8500.0042.3014080.24%
2023/02/2000.00241.4041.65-2405-0.49%
2023/02/15740.0100.0039.9074241.65%
2023/02/10140.7500.0040.2014690.21%
2023/02/0900.00141.7041.80-1466-0.21%
2023/02/0800.00141.4041.45-1462-0.22%
2023/02/0700.000.340.4040.65-0.3461-0.06%
2023/02/0200.00240.5040.50-2468-0.43%
2023/02/0100.00240.5540.30-2463-0.43%
2023/01/1600.00237.0537.05-2459-0.44%
2023/01/1200.00138.3538.35-1462-0.22%
2023/01/10138.5500.0038.4014670.21%
2023/01/0900.00538.7038.70-5473-1.06%
2023/01/0400.00138.3038.30-1506-0.20%
2022/12/2700.00138.3538.35-1546-0.18%
2022/12/2300.00137.7038.20-1560-0.18%
2022/12/1400.00138.4039.25-1627-0.16%
2022/12/1200.00339.0039.00-3636-0.47%
2022/12/091.539.1300.0038.801.56410.23%
2022/12/0712.439.3000.0039.2512.46501.91%
2022/12/06140.4000.0040.2016490.15%
2022/12/052041.8500.0041.60206463.09%
2022/12/0200.00241.3042.40-2639-0.31%
2022/12/01340.73140.7040.6526350.31%
2022/11/301040.05640.0039.6546510.61%
2022/11/29339.0500.0039.0536570.46%
2022/11/25139.7500.0038.6518200.12%
2022/11/240.139.1500.0039.400.18620.01%
2022/11/2300.00139.0038.50-1954-0.10%
2022/11/18540.40340.3739.9029830.20%
2022/11/17239.83339.6840.65-1994-0.10%
2022/11/1600.00138.7038.00-1957-0.10%
2022/11/1400.001.437.8738.20-1.4978-0.14%
2022/11/11036.45137.0037.15-1992-0.10%
2022/11/090.136.60236.7836.90-1.91,030-0.18%
2022/11/0400.00136.3536.50-11,348-0.07%
2022/11/0300.00136.5536.50-11,465-0.07%
2022/11/02136.1000.0035.9011,4800.07%
2022/11/0100.00334.9335.10-31,494-0.20%
2022/10/3100.00134.5034.50-11,499-0.07%
2022/10/28533.6400.0033.5051,5070.33%
2022/10/2600.00533.4533.55-51,550-0.32%
2022/10/25134.0000.0033.2511,5490.06%
2022/10/17533.8500.0034.9051,6500.30%
2022/10/1400.00534.7034.80-51,672-0.30%
2022/10/12135.1000.0035.8011,7440.06%
2022/10/11236.1500.0035.9021,8390.11%
2022/10/0500.00139.6038.40-12,171-0.05%
2022/10/04538.3500.0039.0052,1700.23%
2022/10/03137.50837.8537.90-72,176-0.32%
2022/09/30236.85237.1537.1502,1830.00%
2022/09/281037.4000.0036.80102,1970.46%
2022/09/2700.001038.6039.00-102,193-0.46%
2022/09/26138.80140.0038.5002,2060.00%
2022/09/231.341.1300.0040.851.32,2140.06%
2022/09/2200.002341.7642.20-232,219-1.04%
2022/09/191142.64142.5042.45102,2240.45%
2022/09/15144.7500.0044.1512,2270.04%
2022/09/14144.45344.6044.80-22,232-0.09%
2022/09/13145.4000.0045.2512,2330.04%
2022/09/0800.00244.7044.80-22,254-0.09%
2022/09/07144.0000.0044.2512,2600.04%
2022/09/06145.0500.0045.0012,2600.04%
2022/09/05146.0000.0045.5512,2410.04%
2022/09/02347.481047.5047.25-72,234-0.31%
2022/09/01550.10250.6548.2032,2070.14%
2022/08/31148.05449.2549.40-32,082-0.14%
2022/08/3000.001.249.0048.70-1.22,042-0.06%
2022/08/295.245.8000.0046.055.21,9530.27%
2022/08/26147.30447.4647.20-31,958-0.15%
2022/08/2500.000.147.0047.00-0.11,956-0.01%
2022/08/24746.52546.6045.9021,9940.10%
2022/08/23147.10147.3047.2501,9750.00%
2022/08/22147.250.247.5047.100.81,9680.04%
2022/08/1900.00247.5848.00-21,958-0.10%
2022/08/18546.741.346.8347.403.71,9400.19%
2022/08/173.646.848.346.8546.30-4.71,925-0.25%
2022/08/15448.241248.0447.85-81,867-0.43%
2022/08/1200.007.347.7047.50-7.31,829-0.40%
2022/08/111948.6300.0048.55191,7941.06%
2022/08/1000.0023.547.6647.85-23.51,566-1.50%
2022/08/0900.00143.4543.50-11,468-0.07%
2022/08/0800.000.542.8643.00-0.51,483-0.03%
2022/08/0500.00041.8041.7501,4840.00%
2022/08/0300.00140.8040.50-11,485-0.07%
2022/08/020.240.9800.0040.900.21,4630.01%
2022/08/011.542.12642.0342.10-4.51,456-0.31%
2022/07/280.142.6000.0042.000.11,4680.01%
2022/07/26143.0000.0042.5511,4470.07%
2022/07/25045.20344.8044.80-31,435-0.21%
2022/07/220.144.75145.6044.65-0.91,427-0.06%
2022/07/212.143.512143.3144.15-18.91,411-1.34%
2022/07/202.245.0700.0044.102.21,3950.16%
2022/07/194.346.3700.0045.354.31,3800.31%
2022/07/1821.245.78545.1746.1016.21,3231.22%
2022/07/152645.182745.0746.10-11,233-0.08%
2022/07/142241.68339.8742.50199891.92%
2022/07/13339.52139.0038.6529160.22%
2022/07/12237.10136.8536.8018990.11%
2022/07/08140.4000.0039.7018910.11%
2022/07/07139.2000.0038.6018920.11%
2022/07/01137.0000.0037.0018710.11%
2022/06/3000.00841.1040.40-8851-0.94%
2022/06/2700.000.144.9044.20-0.1849-0.02%
2022/06/23142.701042.5042.35-9847-1.06%
2022/06/2200.00142.6542.60-1843-0.12%
2022/06/21144.70543.1544.95-4835-0.48%
2022/06/20144.0000.0042.3018440.12%
2022/06/17144.8000.0045.2518290.12%
2022/06/15448.5000.0048.2548210.49%
2022/06/13348.47749.0348.10-4852-0.47%
2022/06/0900.00350.2050.50-3849-0.35%
2022/06/08150.3000.0050.3018480.12%
2022/06/0600.00151.1051.30-1870-0.11%
2022/06/02351.63152.1050.8028990.22%
2022/06/01353.23451.9852.80-1925-0.11%
2022/05/3100.00249.1550.00-2882-0.23%
2022/05/3000.00149.1049.00-1876-0.11%
2022/05/26147.7000.0047.4518750.11%
2022/05/25147.6000.0047.7518790.11%
2022/05/23348.7000.0047.8038830.34%
2022/05/20148.90449.1849.20-3878-0.34%
2022/05/19248.0000.0049.6028740.23%
2022/05/18149.00349.3049.40-2867-0.23%
2022/05/16248.90648.8848.50-4841-0.48%
2022/05/1300.00146.3545.80-1808-0.12%
2022/05/09943.18743.8442.5027960.25%
2022/05/06343.3500.0046.0038210.37%
2022/05/0500.00344.7545.20-3812-0.37%
2022/04/28142.6500.0042.8518200.12%
2022/04/27242.00140.5042.5018140.12%
2022/04/26544.4800.0044.2057890.63%
2022/04/22249.2500.0049.2527660.26%
2022/04/21350.2300.0050.3037720.39%
2022/04/15454.75255.9055.9028150.25%
2022/04/1400.00255.3055.80-2839-0.24%
2022/04/13355.9700.0055.2038390.36%
2022/04/12155.60255.3054.90-1850-0.12%
2022/04/11153.30154.2054.0008910.00%
2022/04/0700.00153.5053.90-1888-0.11%
2022/03/31154.40255.2053.90-1896-0.11%
2022/03/3000.00555.5655.20-5907-0.55%
2022/03/28453.1300.0053.3049210.43%
2022/03/25253.65353.8053.70-1954-0.10%
2022/03/16149.20349.5849.70-21,012-0.20%
2022/03/15250.20251.4049.6001,0740.00%
2022/03/14152.60152.5052.4001,1150.00%
2022/03/09149.3500.0050.0011,1680.09%
2022/03/08649.60149.8049.3551,1910.42%
2022/03/07753.14352.9752.3041,1850.34%
2022/03/03158.90558.8058.80-41,323-0.30%
2022/03/02259.3000.0059.4021,4240.14%
2022/02/24158.60160.1058.4002,0640.00%
2022/02/2100.00162.6062.50-13,099-0.03%
2022/02/1800.00162.5062.70-13,123-0.03%
2022/02/15162.6000.0062.2013,2480.03%
2022/02/10263.1000.0063.6023,3140.06%
2022/02/09563.5000.0064.5053,3330.15%
2022/02/0700.00160.9060.90-13,327-0.03%
2022/01/26359.8000.0059.8033,3500.09%
2022/01/2500.00160.6060.50-13,402-0.03%
2022/01/24260.65160.7061.4013,4640.03%
2022/01/21162.10162.8062.0003,5200.00%
2022/01/18163.90263.4062.90-13,931-0.03%
2022/01/17262.60262.8062.8003,9890.00%
2022/01/14161.8000.0062.1014,0760.02%
2022/01/13263.00163.4063.4014,1120.02%
2022/01/11264.9000.0063.8024,2300.05%
2022/01/10765.83365.6365.6044,2260.09%
2022/01/07366.20068.8066.3034,2330.07%
2022/01/06268.9000.0068.8024,2130.05%
2022/01/05670.00570.0669.6014,2220.02%
2022/01/042869.70670.3570.30224,2170.52%
2022/01/03568.5000.0068.2054,1850.12%
2021/12/3000.00168.9068.80-14,205-0.02%
2021/12/29168.5000.0068.8014,2200.02%
2021/12/28169.0000.0068.3014,2410.02%
2021/12/27269.0500.0068.8024,2540.05%
2021/12/24268.953.569.6168.80-1.54,276-0.04%
2021/12/2300.00671.1369.70-64,282-0.14%
2021/12/2200.00371.1070.50-34,284-0.07%
2021/12/2100.00370.5770.60-34,283-0.07%
2021/12/1700.00169.3069.20-14,279-0.02%
2021/12/16170.00469.3369.70-34,271-0.07%
2021/12/151168.561168.1768.6004,2730.00%
2021/12/14568.68369.8068.0024,2770.05%
2021/12/13470.88271.6070.3024,2690.05%
2021/12/10370.97271.4070.6014,2750.02%
2021/12/09872.74473.5072.4044,2670.09%
2021/12/081472.501672.4372.00-24,220-0.05%
2021/12/07471.83170.8070.8034,1980.07%
2021/12/0600.00171.7071.30-14,257-0.02%
2021/12/03371.97271.6071.1014,3480.02%
2021/12/02371.27171.2070.4024,3790.05%
2021/12/01172.500.172.5073.000.94,4230.02%
2021/11/301072.881673.5974.00-64,520-0.13%
2021/11/293670.273369.2070.4034,6740.06%
2021/11/263173.2721.373.9372.209.74,7430.20%
2021/11/251777.421876.7575.50-14,692-0.02%
2021/11/241874.461875.6774.6004,4880.00%
2021/11/232777.5223.276.9076.103.84,4660.09%
2021/11/224478.864379.8078.4014,5740.02%
2021/11/19274.6031.875.8275.90-29.83,870-0.77%
2021/11/18469.58469.6369.0003,8040.00%
2021/11/170.268.2000.0067.300.23,7360.01%
2021/11/162167.202167.3667.2003,7740.00%
2021/11/15166.10466.7968.20-33,816-0.08%
2021/11/121465.061665.2365.00-23,901-0.05%
2021/11/11364.33264.1063.7013,9430.03%
2021/11/10163.60164.4064.5003,9950.00%
2021/11/09364.53264.3563.8014,0300.02%
2021/11/081265.9911.566.9765.500.54,0560.01%
2021/11/05265.551.566.2165.800.54,1800.01%
2021/11/04267.60168.2067.1014,2880.02%
2021/11/03167.3000.0067.7014,4060.02%
2021/11/02267.45169.0069.0014,5300.02%
2021/11/01370.83370.4770.4004,5050.00%
2021/10/29467.703.467.7867.400.64,4680.01%
2021/10/2800.001071.0569.30-104,460-0.22%
2021/10/275172.015172.4570.5004,4690.00%
2021/10/261670.281170.2871.6054,3570.11%
2021/10/25966.591267.0567.20-34,242-0.07%
2021/10/227.265.32565.4665.202.24,2820.05%
2021/10/21165.50263.4063.90-14,301-0.02%
2021/10/201.564.373.364.2964.50-1.84,381-0.04%
2021/10/19161.90861.6862.70-74,462-0.16%
2021/10/182159.072258.1959.10-14,563-0.02%
2021/10/15759.2900.0058.7074,6790.15%
2021/10/1400.00158.3058.70-14,871-0.02%
2021/10/1300.00258.3058.30-25,372-0.04%
2021/10/1200.00358.9358.00-35,723-0.05%
2021/10/0700.00459.6360.10-46,007-0.07%
2021/10/06358.6000.0057.6036,5190.05%
2021/10/0500.00259.3059.30-26,579-0.03%
2021/10/04159.50258.9558.30-16,823-0.01%
2021/10/01460.43259.7059.7026,8870.03%
2021/09/301261.081262.0062.1006,9030.00%
2021/09/2916.761.212060.3060.30-3.37,000-0.05%
2021/09/28362.8700.0062.7037,1410.04%
2021/09/27263.8500.0063.5027,1630.03%
2021/09/242365.0710.465.2965.0012.67,1720.18%
2021/09/23265.80565.0665.10-37,189-0.04%
2021/09/222064.15164.2064.20197,2250.26%
2021/09/171366.041564.9166.10-27,294-0.03%
2021/09/161264.941365.9564.90-17,441-0.01%
2021/09/151065.101065.7065.1007,4830.00%
2021/09/142066.702266.9066.70-27,512-0.03%
2021/09/131366.431166.7966.4027,5930.03%
2021/09/102767.032667.4066.8017,7430.01%
2021/09/092567.292166.8767.4047,9780.05%
2021/09/081570.462171.4368.50-68,008-0.07%
2021/09/071768.591369.0470.0047,9810.05%
2021/09/063270.083371.3170.00-18,019-0.01%
2021/09/033071.623472.3971.10-48,316-0.05%
2021/09/022772.472772.9371.5008,3220.00%
2021/09/01174.50573.5674.50-48,202-0.05%
2021/08/311367.811367.7167.8008,1050.00%
2021/08/301269.1700.0068.90128,1680.15%
2021/08/27271.2500.0070.8028,2290.02%
2021/08/263571.7324.372.4472.2010.78,2110.13%
2021/08/25264.152865.1769.80-268,018-0.32%
2021/08/24564.16364.2363.5028,2090.02%
2021/08/231365.022263.3065.10-98,287-0.11%
2021/08/203160.882162.1260.50108,5630.12%
2021/08/19863.591563.6762.20-79,304-0.08%
2021/08/183364.093160.0765.1029,4250.02%
2021/08/1723.161.292362.4760.200.19,4770.00%
2021/08/161263.581464.2163.20-29,534-0.02%
2021/08/132366.232266.7365.9019,5680.01%
2021/08/123368.603567.5868.70-29,562-0.02%
2021/08/1126.667.323067.9067.10-3.59,603-0.04%
2021/08/1024.168.203170.0467.80-79,591-0.07%
2021/08/099.172.65472.4071.505.19,6310.05%
2021/08/063575.362276.8975.50139,7590.13%
2021/08/0532.479.114080.0079.00-7.69,761-0.08%
2021/08/043580.554180.6380.50-69,918-0.06%
2021/08/033580.363480.2980.30110,0050.01%
2021/08/023678.913078.6378.80610,0000.06%
2021/07/304679.324381.4579.00310,0590.03%
2021/07/291581.002181.5981.20-610,060-0.06%
2021/07/282980.372582.8681.20410,0750.04%
2021/07/2719.385.1825.187.7884.10-5.810,188-0.06%
2021/07/264287.871689.1788.302610,1770.26%
2021/07/232988.953293.0688.70-310,103-0.03%
2021/07/2226.692.6632.695.1892.50-610,000-0.06%
2021/07/212295.254097.1095.00-189,907-0.18%
2021/07/2032.197.792099.1895.8012.19,8950.12%
2021/07/1931102.3128101.3098.5039,7870.03%
2021/07/161495.8252.295.01100.00-38.29,392-0.41%
2021/07/151791.461793.1791.3009,1340.00%
2021/07/142194.232195.9593.4009,0810.00%
2021/07/1339.4100.881399.3896.1026.49,0080.29%
2021/07/12196.00497.6897.90-38,618-0.03%
2021/07/09789.803389.6689.00-268,677-0.30%
2021/07/08487.6310.387.8586.90-6.38,649-0.07%
2021/07/07686.13785.3385.70-18,669-0.01%
2021/07/061687.28385.7085.70138,8010.15%
2021/07/05787.67486.9387.1039,0060.03%
2021/07/02283.00284.1084.1008,8990.00%
2021/07/01482.45184.1082.2038,9140.03%
2021/06/30384.53583.6684.00-28,989-0.02%
2021/06/29284.751385.0483.30-119,120-0.12%
2021/06/282087.32886.4886.40129,1210.13%
2021/06/25685.904.386.4686.101.89,0900.02%
2021/06/24284.10783.9784.30-59,049-0.06%
2021/06/23182.401682.9882.40-159,210-0.16%
2021/06/2224.385.211084.3381.0014.39,2400.15%
2021/06/214488.112986.3684.80159,2650.16%
2021/06/186891.6179.291.1891.60-11.29,368-0.12%
2021/06/172287.66887.8988.80149,3880.15%
2021/06/162686.262487.9486.4029,4400.02%
2021/06/152986.312886.5086.5019,9060.01%
2021/06/112688.3555.888.4586.60-29.89,953-0.30%
2021/06/1014.383.731684.8784.50-1.79,800-0.02%
2021/06/094683.4533.184.3783.20139,8890.13%
2021/06/081582.252382.3281.80-810,424-0.08%
2021/06/071883.14881.6881.601010,6380.09%
2021/06/04784.441284.6885.20-510,690-0.05%
2021/06/03482.93583.0082.50-110,817-0.01%
2021/06/0223.585.703082.2681.90-6.511,023-0.06%
2021/06/016085.775287.0286.30811,1400.07%
2021/05/31885.50884.9383.80011,2010.00%
2021/05/283687.213687.2185.90011,6710.00%
2021/05/273382.772284.6684.601111,8440.09%
2021/05/26178.801478.6481.00-1311,483-0.11%
2021/05/25574.52475.8873.70111,8970.01%
2021/05/24371.30369.9770.70012,2760.00%
2021/05/2100.002270.2370.00-2213,082-0.17%
2021/05/192468.16668.6069.201813,4680.13%
2021/05/18866.89668.0768.10213,7000.01%
2021/05/171165.23965.2163.90213,7990.01%
2021/05/149.168.52968.0966.000.113,7570.00%
2021/05/13169.202467.0969.90-2313,805-0.17%
2021/05/12964.442266.6163.60-1314,505-0.09%
2021/05/111770.02570.9869.401214,6640.08%
2021/05/101677.29178.7077.101514,7870.10%
2021/05/0710.177.76576.8879.405.115,0810.03%
2021/05/06374.30575.1874.00-215,330-0.01%
2021/05/05378.17775.8375.20-415,604-0.03%
2021/05/042276.921675.2578.80615,7540.04%
2021/05/037.279.39778.8476.100.215,6810.00%
2021/04/29282.5000.0084.00215,7910.01%
2021/04/28683.93583.9283.00115,9760.01%
2021/04/271684.93386.8384.001316,2730.08%
2021/04/26687.88587.7887.50116,5810.01%
2021/04/23684.759583.7883.90-8916,754-0.53%
2021/04/22484.604286.8483.00-3817,405-0.22%
2021/04/213488.662988.4987.20517,7530.03%
2021/04/20292.35491.9090.50-217,814-0.01%
2021/04/19489.05489.8890.30018,1270.00%
2021/04/16592.84792.6791.90-218,408-0.01%
2021/04/1516.493.91694.3094.2010.418,7180.06%
2021/04/141495.49697.7096.00818,9010.04%
2021/04/1326107.815106.69103.502118,8460.11%
2021/04/123112.005113.40110.00-218,901-0.01%
2021/04/099114.8921.2113.73112.00-12.219,036-0.06%
2021/04/082.2107.2781108.00107.00-78.818,952-0.42%
2021/04/0710.3107.011107.00107.509.319,2680.05%
2021/04/063107.673108.67108.00019,6940.00%
2021/04/0115.2108.7613108.73107.002.220,1550.01%
2021/03/314105.503108.00104.50120,6490.00%
2021/03/303108.506107.92107.50-321,222-0.01%
2021/03/295107.704107.63108.00121,4440.00%
2021/03/2617105.1511.1105.70107.005.921,3820.03%
2021/03/253100.2000.00100.00321,1820.01%
2021/03/243100.433100.53101.00021,1190.00%
2021/03/2342102.073699.89101.00621,0270.03%
2021/03/2234.1107.115107.10103.5029.120,7830.14%
2021/03/196115.084114.63114.00220,5840.01%
2021/03/1818121.2227121.85118.50-920,480-0.04%
2021/03/1725116.426117.17118.001919,9980.10%
2021/03/168117.383117.00116.00519,9600.03%
2021/03/151115.507116.93117.00-619,903-0.03%
2021/03/1219117.8911117.77113.00819,9420.04%
2021/03/113107.174.3113.18115.50-1.319,330-0.01%
2021/03/103108.176106.92105.00-319,269-0.02%
2021/03/093106.674106.13106.50-119,205-0.01%
2021/03/083.2112.893.1111.21107.000.119,0170.00%
2021/03/0513.2115.8712113.50113.001.218,7990.01%
2021/03/0412117.4618118.42115.50-618,627-0.03%
2021/03/0349118.2347115.99118.00218,5550.01%
2021/03/0212115.7918116.44114.00-618,030-0.03%
2021/02/2623109.3520108.93112.00317,5640.02%
2021/02/2521120.5545116.46110.00-2417,182-0.14%
2021/02/2419118.3426118.46118.00-716,633-0.04%
2021/02/2311115.2339117.22113.00-2816,140-0.17%
2021/02/2239108.0645111.82112.00-615,357-0.04%
2021/02/19793.991299.47102.00-515,764-0.03%
2021/02/182092.922293.2092.80-215,649-0.01%
2021/02/17390.70789.5789.50-415,442-0.03%
2021/02/052486.782887.3686.40-415,247-0.03%
2021/02/043787.093586.6786.30215,1770.01%
2021/02/0312190.7111791.0787.20414,9610.03% 大買/大賣/
2021/02/02683.1210.184.8888.10-4.114,226-0.03%
2021/02/011381.47880.8980.10514,1270.04%
2021/01/293887.6734.187.5084.203.914,0180.03%
2021/01/28988.29191.9087.10813,7450.06%
2021/01/271790.141587.6287.90213,4330.01%
2021/01/26586.20585.8283.10013,1110.00%
2021/01/25886.16887.0684.60012,9130.00%
2021/01/221985.821584.6988.60412,8280.03%
2021/01/219.285.70183.6084.508.212,7210.06%
2021/01/203089.352884.3085.10212,5540.02%
2021/01/192294.021695.1391.30612,2730.05%
2021/01/18492.78591.1291.60-111,924-0.01%
2021/01/156397.158398.7394.90-2011,660-0.17%
2021/01/144889.3036.389.5592.8011.710,9470.11%
2021/01/13383.10284.4084.40110,5280.01%
2021/01/1213386.6413884.8383.60-510,422-0.05% 大買/大賣/
2021/01/115186.943385.3884.701810,1120.18%
2021/01/08484.65586.0687.10-19,805-0.01%
2021/01/071674.233877.2679.20-229,445-0.23%
2021/01/061773.40871.8972.0099,4460.10%
2021/01/05175.2000.0074.0019,4680.01%
2021/01/043075.00875.3574.20229,4900.23%
2020/12/314672.57172.4073.60459,6430.47%
2020/12/302471.812272.3571.5029,6260.02%
2020/12/294172.102874.4769.70139,3650.14%
2020/12/286172.1456.271.2670.804.88,9560.05%
2020/12/259167.489369.5970.50-28,574-0.02%
2020/12/246659.6579.563.2564.10-13.57,970-0.17%
2020/12/231856.598258.0358.30-647,420-0.86%
2020/12/2200.001253.9953.00-127,382-0.16%
2020/12/2100.00152.1051.90-17,460-0.01%
2020/12/18652.7200.0052.8067,6370.08%
2020/12/17252.55351.7052.80-18,016-0.01%
2020/12/1600.00253.0053.00-28,322-0.02%
2020/12/15352.8700.0052.0038,3800.04%
2020/12/14454.43155.2055.4038,3490.04%
2020/12/11255.154254.8653.90-408,400-0.48%
2020/12/103856.44156.3055.60378,3720.44%
2020/12/091556.691656.6256.60-18,313-0.01%
2020/12/081056.061556.9055.30-58,172-0.06%
2020/12/042155.401454.9054.5077,9240.09%
2020/12/033354.77654.7553.80277,7860.35%
2020/12/021754.33954.1353.8087,7890.10%
2020/12/01254.201054.7955.10-88,092-0.10%
2020/11/301154.64455.6854.4078,3250.08%
2020/11/271054.821954.7253.90-98,427-0.11%
2020/11/26551.70852.7952.90-38,274-0.04%
2020/11/25350.50450.2850.30-18,477-0.01%
2020/11/2413850.9015050.7650.40-128,549-0.14% 大買/大賣/
2020/11/231351.571952.1452.10-68,561-0.07%
2020/11/202051.68751.6451.00138,5260.15%
2020/11/194352.863951.9052.5048,4960.05%
2020/11/18114.254.962255.2552.1092.28,3861.10% 大買/
2020/11/175452.887353.2654.20-197,877-0.24%
2020/11/1600.007450.5651.00-747,621-0.97%
2020/11/13148.5000.0048.6017,4980.01%
2020/11/12848.0500.0047.3087,4920.11%
2020/11/11549.552250.1548.70-177,428-0.23%
2020/11/101448.9800.0049.50147,3470.19%
2020/11/092.551.181351.5951.40-10.57,263-0.14%
2020/11/06148.301349.2048.65-127,013-0.17%
2020/11/0500.00147.4047.65-16,888-0.01%
2020/11/04246.80147.3047.3016,8440.01%
2020/11/03246.1300.0045.7026,8630.03%
2020/10/301847.371545.5045.5036,8530.04%
2020/10/29344.831246.0447.60-96,799-0.13%
2020/10/28346.275546.5045.05-526,708-0.78%
2020/10/271346.3500.0046.00136,6340.20%
2020/10/26347.98148.0047.7026,5560.03%
2020/10/2300.00148.7048.50-16,531-0.02%
2020/10/22248.50548.0648.15-36,510-0.05%
2020/10/21349.47449.1848.70-16,472-0.02%
2020/10/202349.80849.3049.25156,4270.23%
2020/10/19649.46150.2049.0556,3650.08%
2020/10/16849.63348.8748.0056,2930.08%
2020/10/151651.06551.0050.40116,1950.18%
2020/10/143951.866152.0752.00-226,099-0.36%
2020/10/132850.403650.4551.50-85,780-0.14%
2020/10/122448.781349.2448.55115,5730.20%
2020/10/084550.293450.2249.45115,3960.20%
2020/10/07748.031748.2148.55-104,935-0.20%
2020/10/06646.70346.3546.3534,7190.06%
2020/10/0500.00444.5546.30-44,621-0.09%
2020/09/30244.58945.8944.20-74,573-0.15%
2020/09/29443.84144.6043.3034,4180.07%
2020/09/2800.00243.4843.95-24,415-0.05%
2020/09/252541.87642.6944.00194,3530.44%
2020/09/241145.461245.7045.20-14,132-0.02%
2020/09/232847.37846.6246.00203,9970.50%
2020/09/226547.545947.7247.7063,8140.16%
2020/09/21346.531246.8346.60-93,415-0.26%
2020/09/181545.611045.8745.2053,0800.16%
2020/09/17344.33344.6344.3503,0140.00%
2020/09/16443.441043.3844.30-62,971-0.20%
2020/09/15141.90140.7541.8502,8750.00%
2020/09/14539.55439.7541.4012,8470.04%
2020/09/1100.001139.2739.30-112,882-0.38%
2020/09/10440.05641.5240.50-22,876-0.07%
2020/09/09739.03540.1040.2522,8570.07%
2020/09/082339.00239.9538.95212,8160.75%
2020/09/07541.56740.7039.60-22,767-0.07%
2020/09/043041.344141.9443.20-112,662-0.41%
2020/09/037140.808641.4240.55-152,291-0.65%
2020/09/02439.191438.7540.25-101,989-0.50%
2020/09/011235.781635.8036.60-41,778-0.22%
2020/08/311234.156734.8435.25-551,679-3.28%
2020/08/28532.70432.8833.5511,3930.07%
2020/08/27129.60530.3630.50-41,286-0.31%
2020/08/26328.931429.3329.50-111,219-0.90%
2020/08/2500.00228.9529.20-21,189-0.17%
2020/08/24128.001027.5027.80-91,139-0.79%
2020/08/20625.25425.8425.5021,1260.18%
2020/08/19127.0000.0026.7011,1010.09%
2020/08/18227.43227.4027.0001,0910.00%
2020/08/1300.001026.3026.00-101,054-0.95%
2020/08/1000.001126.5025.65-111,008-1.09%
2020/08/07226.63427.1026.95-2991-0.20%
2020/08/0600.00124.6026.10-1909-0.11%
2020/08/05123.55423.8124.00-3870-0.34%
2020/08/04123.40123.9023.8008700.00%
2020/08/03622.8200.0023.2068680.69%
2020/07/3100.00422.8022.55-4874-0.46%
2020/07/30422.5000.0022.8048740.46%
2020/07/2900.00121.3022.35-1874-0.11%
2020/07/2800.00622.2421.30-6869-0.69%
2020/07/2700.00622.1922.10-6864-0.69%
2020/07/20122.6500.0022.6518510.12%
2020/07/13723.97723.8923.9508450.00%
2020/07/10423.85224.5023.6528450.24%
2020/07/091725.26324.8025.00148391.67%
2020/07/08625.72525.4825.4518200.12%
2020/07/07425.132224.7924.85-18785-2.29%
2020/07/0600.00323.3524.00-3742-0.40%
2020/07/03423.2100.0023.3047360.54%
2020/07/0200.00223.3523.25-2729-0.27%
2020/07/01423.50223.4323.4527270.27%
2020/06/24122.7000.0022.6517120.14%
2020/06/2300.00122.7023.00-1702-0.14%
2020/06/221322.7500.0022.80137061.84%
2020/06/191823.31423.8523.40147021.99%
2020/06/18624.44423.8423.7026890.29%
2020/06/17122.90222.9322.95-1614-0.16%
2020/06/16319.93120.8520.9026050.33%
2020/06/12118.1500.0018.2516080.16%
2020/06/1000.00319.8019.80-3641-0.47%
2020/06/0800.00119.8019.90-1671-0.15%
2020/06/05319.8700.0019.7036710.45%
2020/06/047019.9500.0019.707067010.45%
2020/06/03519.96519.9619.9006670.00%
2020/06/0100.00219.7019.50-2640-0.31%
2020/05/29119.0000.0019.0516370.16%
2020/05/28120.451019.6419.50-9635-1.42%
2020/05/27419.30519.7219.80-1595-0.17%
2020/05/21518.45618.5018.50-1565-0.18%
2020/05/1900.006.817.2717.45-6.8549-1.23%
2020/05/15117.2000.0017.1015570.18%
2020/05/14517.5500.0017.5055570.90%
2020/05/1200.00118.5518.40-1551-0.18%
2020/05/08518.55518.4518.2505410.00%
2020/05/0700.00618.2018.85-6536-1.12%
2020/05/06118.20518.0518.05-4522-0.77%
2020/05/0500.004118.0317.95-41523-7.84%
2020/05/0400.001017.9518.00-10523-1.91%
2020/04/30218.3500.0018.4525240.38%
2020/04/2800.00118.0518.05-1542-0.18%
2020/04/1400.00118.5018.40-1535-0.19%
2020/04/1300.00118.0518.00-1531-0.19%
2020/04/0900.00118.0018.00-1546-0.18%
2020/04/0800.00117.4517.80-1550-0.18%
2020/03/27315.7500.0015.8035630.53%
2020/03/26516.20216.0015.9535650.53%
2020/03/2500.006515.8015.80-65555-11.71%
2020/03/24714.3600.0014.4075601.25%
2020/03/231013.0800.0013.10105571.79%
2020/03/20213.2500.0013.3525690.35%
2020/03/19212.68212.1512.1505650.00%
2020/03/18313.50114.4513.5025490.36%
2020/03/17113.90814.3813.95-7535-1.31%
2020/03/16116.7000.0015.4015160.19%
2020/03/13517.05917.1017.10-4494-0.81%
2020/03/12118.901220.0218.90-11479-2.30%
2020/03/10119.6500.0020.4014670.21%
2020/02/27122.8500.0023.0014630.22%
2020/02/26123.7000.0023.9014600.22%
2020/02/21224.4500.0024.4524710.42%
2020/02/2000.00324.7224.60-3492-0.61%
2020/02/18125.0000.0025.0015300.19%
2020/02/1700.00124.3524.20-1525-0.19%
2020/02/12123.7000.0023.6015800.17%
2020/02/061023.45123.6523.7595911.52%
2020/02/0500.00423.6323.60-4611-0.65%
2020/02/03122.301322.2822.05-12630-1.90%
2020/01/31424.1300.0024.3546150.65%
2020/01/30124.95624.5624.50-5611-0.82%
2020/01/2000.00227.2027.20-2598-0.33%
2020/01/1600.00126.6526.65-1616-0.16%
2020/01/14226.8000.0026.8026230.32%
2020/01/1300.00526.6526.60-5622-0.80%
2020/01/10426.2600.0026.1046260.64%
2020/01/091026.45826.4826.3526370.31%
2020/01/08426.4600.0026.3046410.62%
2020/01/061027.702227.3327.20-12639-1.88%
2020/01/03428.75428.3928.4506360.00%
2020/01/021328.76628.5828.9076261.12%
2019/12/3100.00228.3828.40-2614-0.33%
2019/12/30427.49427.6628.3006030.00%
2019/12/27227.3000.0027.2525890.34%
2019/12/261127.4800.0027.20115871.87%
2019/12/24226.60226.6526.7005790.00%
2019/12/23426.99127.0526.7035800.52%
2019/12/20126.501126.4026.60-10570-1.75%
2019/12/19126.6000.0026.7515670.18%
2019/12/1800.00126.9026.55-1551-0.18%
2019/12/1700.00226.5026.70-2544-0.37%
2019/12/16125.85125.7025.9505270.00%
2019/12/13225.1000.0025.0025180.39%
2019/12/12525.3100.0025.3055140.97%
2019/12/11825.3600.0025.1585111.56%
2019/12/10125.25125.4025.7005070.00%
2019/12/0900.00125.8525.50-1509-0.20%
2019/12/06625.51125.6025.7055100.98%
2019/12/05125.1500.0025.1015070.20%
2019/12/031024.7000.0024.90105061.98%
2019/12/0200.002124.2024.05-21503-4.17%
2019/11/2700.00125.4025.30-1499-0.20%
2019/11/26125.75125.8025.5504990.00%
2019/11/2500.00125.2025.20-1496-0.20%
2019/11/2100.001024.8025.10-10499-2.00%
2019/11/20124.90124.8024.8505040.00%
2019/11/19324.933424.8224.90-31512-6.05%
2019/11/1800.001925.0125.00-19495-3.84%
2019/11/15325.3200.0025.3534680.64%
2019/11/121125.9500.0026.00114612.38%
2019/11/11226.90126.8526.6514300.23%
2019/11/0400.00128.8028.95-1422-0.24%
2019/11/01129.3500.0029.2514070.25%
2019/10/30529.2000.0029.1553961.26%
2019/10/2900.00228.9028.90-2398-0.50%
2019/10/251029.2000.0029.20104092.44%
2019/10/24129.05129.1029.5004050.00%
2019/10/22528.1500.0028.0554011.25%
2019/10/18128.3500.0028.1514190.24%
2019/10/17127.8000.0027.8014260.23%
2019/10/16128.7000.0028.3014640.22%
2019/10/15128.9000.0028.8015750.17%
2019/10/0900.00129.7029.00-1581-0.17%
2019/10/0300.00530.0530.10-5610-0.82%
2019/10/0100.001530.3230.35-15620-2.42%
2019/09/27329.9000.0030.0036280.48%
2019/09/2300.00230.7530.70-2779-0.26%
2019/09/19130.6000.0030.6018060.12%
2019/09/18130.8000.0030.8518110.12%
2019/09/16230.6800.0030.5528180.24%
2019/09/1200.00530.8030.80-5827-0.60%
2019/09/111030.8500.0030.55108341.20%
2019/09/10230.5300.0030.6028320.24%
2019/09/09230.9500.0030.9528300.24%
2019/09/05131.7500.0031.7018490.12%
2019/09/03231.50131.9531.4518590.12%
2019/08/30131.5000.0031.3518630.12%
2019/08/2800.00131.2031.25-1864-0.12%
2019/08/27131.0000.0030.9018630.12%
2019/08/2600.001030.8830.80-10869-1.15%
2019/08/23531.99331.9731.8528650.23%
2019/08/22531.79332.1032.1028590.23%
2019/08/19131.50131.5031.5008530.00%
2019/08/16231.70131.6031.7518550.12%
2019/08/15230.2800.0030.3528500.24%
2019/08/13130.25230.8030.30-1851-0.12%
2019/08/121031.0000.0031.00108581.16%
2019/08/083630.8400.0030.80368604.18%
2019/08/07330.7000.0030.4038600.35%
2019/08/05130.80230.6830.95-1869-0.12%
2019/08/02731.14531.3531.3528780.23%
2019/08/01832.4700.0032.1588850.90%
2019/07/31233.0800.0032.9528840.23%
2019/07/30332.8000.0032.8038860.34%
2019/07/2900.00133.9533.90-1880-0.11%
2019/07/23134.65834.4534.15-7906-0.77%
2019/07/22134.452234.0534.05-21904-2.32%
2019/07/1800.00434.4534.15-4894-0.45%
2019/07/17135.051835.1335.30-17850-2.00%
2019/07/16332.6200.0032.5037370.41%
2019/07/12332.9300.0032.6537460.40%
2019/07/1100.00133.6533.00-1758-0.13%
2019/07/10132.551032.6832.85-9769-1.17%
2019/07/091132.44232.4332.3097751.16%
2019/07/05134.0000.0034.1518160.12%
2019/07/04534.2100.0034.0058350.60%
2019/07/03234.45234.8534.2508410.00%
2019/07/02934.94234.9034.7078430.83%
2019/07/01732.71333.8333.8547590.53%
2019/06/271032.20132.3532.0097991.13%
2019/06/25331.0000.0030.9538220.36%
2019/06/201032.05732.2232.4531,0790.28%
2019/06/19631.9300.0031.8061,1980.50%
2019/06/1800.00231.4031.35-21,411-0.14%
2019/06/17131.50531.5531.55-41,480-0.27%
2019/06/13731.91231.9331.6551,5390.32%
2019/06/06130.3500.0030.3511,6410.06%
2019/06/05531.3000.0030.8051,6510.30%
2019/05/3100.00531.6331.50-51,711-0.29%
2019/05/30731.0300.0031.1071,7820.39%
2019/05/24130.9000.0030.4011,9610.05%
2019/05/23130.45130.6030.5002,0060.00%
2019/05/2100.00130.4531.90-12,287-0.04%
2019/05/16132.2000.0031.6512,3480.04%
2019/05/14431.66531.3332.25-12,419-0.04%
2019/05/102033.50333.1033.60172,4340.70%
2019/05/09134.10634.0533.40-52,425-0.21%
2019/05/0800.00635.5035.35-62,413-0.25%
2019/05/071135.9900.0035.65112,4220.45%
2019/05/0600.00635.7535.65-62,453-0.24%
2019/05/03336.83536.7036.95-22,450-0.08%
2019/05/02236.0000.0036.0522,4420.08%
2019/04/30435.09336.1036.1012,4510.04%
2019/04/29236.50935.7835.00-72,475-0.28%
2019/04/26537.0300.0037.0552,5190.20%
2019/04/25237.9500.0037.9022,5970.08%
2019/04/22138.70138.8038.6502,6030.00%
2019/04/191339.0500.0039.05132,6270.49%
2019/04/18238.7000.0038.7022,6610.08%
2019/04/17239.03139.3539.1512,6730.04%
2019/04/16438.79338.5038.6012,6600.04%
2019/04/12939.39539.1839.2042,6490.15%
2019/04/111641.01541.0440.50112,6170.42%
2019/04/1000.00241.2340.75-22,603-0.08%
2019/04/0900.00340.9540.50-32,582-0.12%
2019/04/08340.8500.0040.6532,5750.12%
2019/04/02840.39140.5040.6072,5600.27%
2019/04/01242.30341.8041.10-12,534-0.04%
2019/03/28140.95141.5041.0002,4770.00%
2019/03/272541.94941.7541.50162,4660.65%
2019/03/26340.681840.8642.50-152,344-0.64%
2019/03/251339.90740.2139.7062,2510.27%
2019/03/222442.672342.2341.5512,2270.04%
2019/03/212741.873841.5843.00-112,109-0.52%
2019/03/20539.43440.0039.6011,9300.05%
2019/03/19539.43138.8538.6041,8830.21%
2019/03/18138.8000.0038.1011,8490.05%
2019/03/15139.65338.8538.85-21,851-0.11%
2019/03/14938.99738.8138.6021,8570.11%
2019/03/13238.60338.7738.90-11,962-0.05%
2019/03/12938.712338.9838.30-141,958-0.71%
2019/03/11837.661037.4037.50-21,959-0.10%
2019/03/08137.9000.0038.1012,0350.05%
2019/03/07439.18138.5538.3032,1400.14%
2019/03/06339.45439.6039.30-12,194-0.05%
2019/03/052140.12239.7339.40192,1900.87%
2019/03/041739.441439.6039.4532,1280.14%
2019/02/27137.00337.3837.95-22,077-0.10%
2019/02/26937.70338.3537.6562,2110.27%
2019/02/25138.25538.5138.25-42,267-0.18%
2019/02/221637.771237.7637.7042,2330.18%
2019/02/211238.576337.8938.30-512,191-2.33%
2019/02/202536.352436.5135.9011,9840.05%
2019/02/19535.90835.5835.60-31,931-0.16%
2019/02/15135.5000.0034.3511,8910.05%
2019/02/141236.15535.8735.2571,8850.37%
2019/02/13535.1600.0035.1051,8590.27%
2019/02/1200.00134.4034.70-11,842-0.05%
2019/02/11234.30234.3834.3001,8540.00%
2019/01/24133.30233.2033.00-12,001-0.05%
2019/01/22133.2000.0032.8012,0300.05%
2019/01/21234.251033.9833.70-82,036-0.39%
2019/01/18234.031334.0234.25-112,033-0.54%
2019/01/176133.905733.1332.9042,0080.20%
2019/01/1500.00132.3032.45-11,986-0.05%
2019/01/14132.4500.0032.0012,0020.05%
2019/01/11133.20332.8832.30-22,014-0.10%
2019/01/10632.551532.7332.65-91,995-0.45%
2019/01/09132.0000.0031.9011,9760.05%
2019/01/07131.25131.0531.0002,0070.00%
2019/01/02431.661032.0031.20-62,148-0.28%
2018/12/27131.50130.8531.2002,2090.00%
2018/12/24131.00131.7531.7002,2600.00%
2018/12/21330.801331.4931.60-102,298-0.44%
2018/12/201531.12331.0031.55122,3610.51%
2018/12/18733.2100.0033.0072,4090.29%
2018/12/13235.401634.8334.30-142,430-0.58%
2018/12/12634.0900.0034.0562,4070.25%
2018/12/111033.5000.0033.00102,4080.42%
2018/12/10233.35533.3632.90-32,430-0.12%
2018/12/07334.60634.5034.30-32,432-0.12%
2018/12/061535.061135.0034.0042,4220.17%
2018/12/0500.00433.8134.95-42,314-0.17%
2018/12/04635.94935.0334.90-32,353-0.13%
2018/12/034935.592135.9836.00282,3611.19%
2018/11/30233.683933.2234.15-372,288-1.62%
2018/11/291733.106033.1532.15-432,224-1.93%
2018/11/2800.00332.0032.20-32,249-0.13%
2018/11/27331.45231.1031.7012,2470.04%
2018/11/263031.10331.0531.05272,2431.20%
2018/11/231532.24331.3031.00122,2150.54%
2018/11/2200.004033.9133.95-402,064-1.94%
2018/11/211030.801030.6030.9002,0040.00%
2018/11/2000.00630.6830.70-62,017-0.30%
2018/11/19130.151330.7230.85-122,042-0.59%
2018/11/16830.35230.0029.6562,0390.29%
2018/11/1500.004028.9429.55-402,036-1.96%
2018/11/1400.00329.5329.40-32,044-0.15%
2018/11/133229.361928.4129.95132,0740.63%
2018/11/12829.63229.6529.6062,0870.29%
2018/11/09530.6700.0030.7552,1040.24%
2018/11/08531.59332.8031.1022,1880.09%
2018/11/07131.50231.5831.95-12,217-0.05%
2018/11/061532.803132.2130.70-162,294-0.70%
2018/11/05132.051631.7331.70-152,259-0.66%
2018/11/0200.0021.632.3132.05-21.62,290-0.94%
2018/11/011230.78931.1731.0032,3460.13%
2018/10/312429.37729.2729.65172,3760.72%
2018/10/30527.93227.9528.0532,3950.13%
2018/10/29629.092327.8728.55-172,430-0.70%
2018/10/26129.55130.4028.6002,4880.00%
2018/10/25129.50629.5529.30-52,730-0.18%
2018/10/242131.912131.0931.0502,7420.00%
2018/10/233030.10830.2030.05222,7600.80%
2018/10/221531.8200.0031.85152,8100.53%
2018/10/1900.001031.0031.45-102,900-0.34%
2018/10/1700.00531.1330.90-53,309-0.15%
2018/10/16231.18230.7530.4503,8320.00%
2018/10/154.630.312230.3230.60-17.44,107-0.42%
2018/10/123428.451128.9929.00234,1990.55%
2018/10/113727.513227.6727.5054,1910.12%
2018/10/09830.791131.2030.55-34,204-0.07%
2018/10/08233.755534.0133.50-534,172-1.27%
2018/10/053734.45134.1034.10364,2050.86%
2018/10/0400.00737.0137.15-74,294-0.16%
2018/10/03138.5500.0036.9014,3510.02%
2018/10/0200.00139.2538.90-14,453-0.02%
2018/10/01238.88138.8038.8514,4810.02%
2018/09/28239.45139.7538.7014,5770.02%
2018/09/271039.721039.6239.1004,6610.00%
2018/09/26638.77138.8538.9054,6710.11%
2018/09/25238.55138.0538.0514,8960.02%
2018/09/20339.02238.5838.3015,0040.02%
2018/09/19139.1500.0038.9015,0500.02%
2018/09/17240.3800.0040.2025,1270.04%
2018/09/14741.20240.8541.4055,1430.10%
2018/09/13639.61539.0838.8015,1590.02%
2018/09/1200.001038.4439.45-105,204-0.19%
2018/09/111138.05438.0939.0075,3190.13%
2018/09/102437.85738.1937.40175,4130.31%
2018/09/07241.30241.7540.3505,7030.00%
2018/09/06243.5300.0043.5026,1450.03%
2018/09/05543.87344.1044.2026,6970.03%
2018/09/041644.181443.7844.0027,1800.03%
2018/09/03647.89547.1846.4017,3270.01%
2018/08/31648.2300.0048.0567,8910.08%
2018/08/3000.00448.8348.80-47,943-0.05%
2018/08/29249.0000.0048.6528,1120.02%
2018/08/28449.10148.8048.4038,3340.04%
2018/08/27347.721348.6048.70-108,357-0.12%
2018/08/241846.6200.0046.60188,3620.22%
2018/08/22248.75948.6848.65-78,465-0.08%
2018/08/21348.9300.0048.8538,4840.04%
2018/08/203647.87347.4048.50338,5190.39%
2018/08/172249.97251.1049.45208,5560.23%
2018/08/16249.80250.4550.0008,6250.00%
2018/08/15849.98450.5350.0048,6790.05%
2018/08/142449.321149.8649.80138,7090.15%
2018/08/138249.201450.1049.25688,6860.78%
2018/08/10854.5800.0053.6088,6060.09%
2018/08/09155.50155.8055.5008,6200.00%
2018/08/082156.571356.8255.1088,6720.09%
2018/08/07555.20254.8054.6038,5820.03%
2018/08/06157.40156.5056.2008,5560.00%
2018/08/03457.65357.1056.8018,5540.01%
2018/08/02457.00257.7057.0028,5240.02%
2018/08/011459.012759.4758.10-138,471-0.15%
2018/07/31756.961757.0957.20-108,210-0.12%
2018/07/30555.6000.0055.6058,1820.06%
2018/07/27458.03157.0057.8038,1340.04%
2018/07/26657.621057.8056.80-48,083-0.05%
2018/07/251959.891860.7658.6017,9970.01%
2018/07/241758.942959.0159.50-127,856-0.15%
2018/07/239259.219857.6658.30-67,649-0.08%
2018/07/202656.326057.0858.50-347,184-0.47%
2018/07/192352.912453.3553.20-16,947-0.01%
2018/07/18351.502552.4051.00-226,880-0.32%
2018/07/172652.20452.8552.20226,9070.32%
2018/07/16553.88153.3052.1046,9050.06%
2018/07/13853.83853.7353.6006,9230.00%
2018/07/122153.91554.0853.50166,9540.23%
2018/07/11650.83652.5052.8006,9220.00%
2018/07/101252.062252.3052.10-107,101-0.14%
2018/07/09849.93249.8349.3067,1090.08%
2018/07/061048.40350.4850.8077,3270.10%
2018/07/055449.94450.6048.30507,4260.67%
2018/07/046552.53753.7952.40587,5140.77%
2018/07/039755.405154.1553.20467,4340.62%
2018/07/021259.45359.2359.1097,1820.13%
2018/06/29458.552960.7860.60-257,140-0.35%
2018/06/28656.17155.8056.0057,0280.07%
2018/06/27857.43557.0255.8036,9820.04%
2018/06/261055.811056.6557.8006,9560.00%
2018/06/252358.0000.0056.50236,9340.33%
2018/06/22559.0000.0058.1056,9130.07%
2018/06/21159.00861.3059.90-76,876-0.10%
2018/06/201460.841260.1358.8026,8260.03%
2018/06/191163.792163.8862.30-106,705-0.15%
2018/06/154568.323271.4567.00136,5980.20%
2018/06/148870.133969.5470.00496,2590.78%
2018/06/134470.188470.5670.90-405,770-0.69%
2018/06/126262.589464.3564.50-325,218-0.61%
2018/06/11657.6395.158.5858.70-89.14,735-1.88%
2018/06/08852.79126.552.9853.40-118.54,502-2.63% 大賣/鉅額交易
2018/06/07348.58148.3048.6023,9310.05%
2018/06/062250.695951.0249.40-373,884-0.95%
2018/06/051749.872150.2349.75-43,745-0.11%
2018/06/04348.531448.7048.00-113,531-0.31%
2018/06/01348.15347.8047.8003,5180.00%
2018/05/31947.38748.5248.1523,5050.06%
2018/05/3000.00145.8045.80-13,437-0.03%
2018/05/29146.60147.0046.7503,4400.00%
2018/05/2800.00546.4546.95-53,490-0.14%
2018/05/25749.241348.7247.60-63,710-0.16%
2018/05/24648.131848.0148.40-123,691-0.33%
2018/05/231448.401148.1846.7533,7180.08%
2018/05/22245.551947.5647.10-173,657-0.46%
2018/05/2100.00145.3544.90-13,561-0.03%
2018/05/18143.7500.0044.3013,5520.03%
2018/05/17544.84945.4344.30-43,566-0.11%
2018/05/16544.38944.1743.85-43,523-0.11%
2018/05/152042.70242.6042.05183,4580.52%
2018/05/14242.50742.4943.50-53,480-0.14%
2018/05/112041.822742.1041.75-73,471-0.20%
2018/05/101440.93140.8040.90133,4480.38%
2018/05/08440.7600.0040.6543,5340.11%
2018/05/07741.1900.0041.2073,5580.20%
2018/05/04640.8500.0040.8063,6440.16%
2018/05/031141.4100.0041.00113,6470.30%
2018/04/30442.53942.4142.80-53,813-0.13%
2018/04/27340.57341.5342.3003,8030.00%
2018/04/26940.80641.7040.5033,7950.08%
2018/04/251445.0400.0043.65143,7290.38%
2018/04/241244.32843.0044.0543,7070.11%
2018/04/23747.93548.5246.1023,7230.05%
2018/04/20648.11548.5048.0013,6730.03%
2018/04/191847.7813.447.6447.604.63,6920.12%
2018/04/182248.66648.5847.55163,6760.44%
2018/04/173050.24650.0148.85243,5880.67%
2018/04/161251.274152.4751.70-293,490-0.83%
2018/04/131350.101449.8549.40-13,247-0.03%
2018/04/12948.833549.2150.20-263,112-0.84%
2018/04/113048.022148.5647.1592,8500.32%
2018/04/10947.315847.4246.10-492,660-1.84%
2018/04/0300.00144.2044.40-12,467-0.04%
2018/03/3100.00243.7043.75-22,456-0.08%
2018/03/3000.001644.0543.95-162,461-0.65%
2018/03/29145.353645.2044.55-352,464-1.42%
2018/03/28344.18344.2344.2002,4370.00%
2018/03/2700.001143.5044.20-112,433-0.45%
2018/03/26642.63542.4842.5512,4450.04%
2018/03/2300.00242.2542.20-22,437-0.08%
2018/03/20143.00243.2542.95-12,402-0.04%
2018/03/1900.00943.1743.25-92,407-0.37%
2018/03/16744.89844.3443.80-12,405-0.04%
2018/03/151044.4400.0044.25102,4140.41%
2018/03/13544.50244.1344.0532,4370.12%
2018/03/12243.65343.8843.90-12,462-0.04%
2018/03/09343.98344.2343.6002,4720.00%
2018/03/08343.17143.1543.1022,4570.08%
2018/03/07242.5500.0042.5022,4550.08%
2018/03/0600.001544.1343.90-152,475-0.61%
2018/03/05344.6800.0043.9032,4900.12%
2018/03/021645.231444.7944.8022,4670.08%
2018/03/01646.10245.5045.9042,4430.16%
2018/02/271147.034247.4046.35-312,384-1.30%
2018/02/26444.60344.4744.7512,1390.05%
2018/02/23843.761543.9443.90-72,108-0.33%
2018/02/21642.38142.2041.7552,0610.24%
2018/02/12541.31140.6540.4042,0590.19%
2018/02/09640.20140.8040.5052,1200.24%
2018/02/081542.50343.0042.40122,1250.56%
2018/02/0700.00743.2942.20-72,142-0.33%
2018/02/06140.00340.7240.80-22,139-0.09%
2018/02/05140.801243.6943.85-112,106-0.52%
2018/02/0100.00344.4543.45-32,204-0.14%
2018/01/311444.031744.1143.50-32,222-0.14%
2018/01/30142.8000.0043.1012,2010.05%
2018/01/291244.242344.4843.85-112,210-0.50%
2018/01/26142.502341.8542.10-222,164-1.02%
2018/01/251943.271643.0242.0032,2070.14%
2018/01/241342.551342.4942.5502,1870.00%
2018/01/23340.00540.6441.10-22,133-0.09%
2018/01/22241.00841.0441.10-62,214-0.27%
2018/01/18340.37640.6640.10-32,358-0.13%
2018/01/17238.401240.7040.30-102,419-0.41%
2018/01/1600.00538.6038.65-52,519-0.20%
2018/01/15137.951238.6638.95-112,763-0.40%
2018/01/1200.00437.1336.90-42,979-0.13%
2018/01/1100.00535.2035.20-53,006-0.17%
2018/01/10135.4000.0035.1013,0600.03%
2018/01/09336.2800.0036.0033,1500.10%
2018/01/08337.12236.5536.5513,1890.03%
2018/01/05837.91237.7837.6063,2350.19%
2018/01/04138.0000.0037.7513,2950.03%
2018/01/03237.70137.5537.3013,3800.03%
2018/01/0200.000.637.2537.25-0.63,473-0.02%
佳凌 相關文章