眾達-KY (4977)-合庫-台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	23	113.04	7	114.00	114.50	16	9,521	0.17%
2024/11/19	50	113.50	57	112.38	113.50	-7	9,428	-0.07%
2024/11/18	8	114.31	9	112.11	110.50	-1	9,322	-0.01%
2024/11/15	17	112.15	14.2	112.75	111.50	2.8	9,225	0.03%
2024/11/14	2	118.00	2	117.00	117.00	0	9,048	0.00%
2024/11/13	35.2	113.13	36	117.65	117.00	-0.8	8,874	-0.01%
2024/11/12	44	114.78	52	114.46	115.50	-8	8,461	-0.09%
2024/11/11	2	113.75	6.3	117.00	117.00	-4.3	8,189	-0.05%
2024/11/08	17	106.35	17	107.06	106.50	0	7,963	0.00%
2024/11/07	3	107.33	2	107.75	107.00	1	7,849	0.01%
2024/11/06	5	106.50	5	107.50	108.00	0	7,806	0.00%
2024/11/05	4	107.00	0	0.00	107.50	4	7,782	0.05%
2024/11/04	2	109.50	10	111.80	110.00	-8	7,742	-0.10%
2024/10/30	8	108.50	8	108.50	107.50	0	7,673	0.00%
2024/10/29	13	107.65	12	104.50	107.50	1	7,621	0.01%
2024/10/28	9	106.83	5	105.20	104.50	4	7,561	0.05%
2024/10/25	7	109.21	32	109.59	110.00	-25	7,503	-0.33%
2024/10/24	9.4	110.23	11	110.14	108.50	-1.7	7,478	-0.02%
2024/10/23	3	114.67	2	114.50	115.50	1	7,370	0.01%
2024/10/22	0	0.00	0.1	115.00	114.50	-0.1	7,341	0.00%
2024/10/21	6.1	113.59	1	115.00	113.00	5.1	7,286	0.07%
2024/10/18	9	115.94	6	113.25	113.00	3	7,273	0.04%
2024/10/17	50.2	123.77	44	120.63	121.00	6.2	7,135	0.09%
2024/10/16	19	125.39	14.3	124.89	125.00	4.7	7,030	0.07%
2024/10/15	57	124.13	56	124.43	119.50	1	6,797	0.01%
2024/10/14	33	123.79	55.3	120.81	126.00	-22.3	6,364	-0.35%
2024/10/11	23	115.93	9.1	116.74	115.50	13.9	5,929	0.23%
2024/10/09	58.1	115.13	74.1	115.77	114.00	-16	5,730	-0.28%
2024/10/08	14	113.11	16.2	112.64	117.50	-2.2	5,186	-0.04%
2024/10/07	3	108.67	7	108.43	107.00	-4	4,980	-0.08%
2024/10/04	17.1	106.02	3	106.00	105.50	14.1	4,838	0.29%
2024/10/01	7	104.79	15	104.97	105.50	-8	4,788	-0.17%
2024/09/30	35.2	102.66	29	104.38	105.50	6.2	4,658	0.13%
2024/09/27	5	110.40	6.2	113.00	107.50	-1.2	4,521	-0.03%
2024/09/26	21	106.26	0	0.00	105.50	21	4,123	0.51%
2024/09/25	10.2	111.47	24.1	107.74	107.50	-13.9	4,061	-0.34%
2024/09/24	23.1	110.15	30.6	109.77	112.50	-7.5	3,898	-0.19%
2024/09/23	31.3	111.14	39	111.41	110.00	-7.7	3,865	-0.20%
2024/09/20	6.2	110.97	18	110.83	109.50	-11.8	3,680	-0.32%
2024/09/19	24	109.67	19	109.92	112.50	5	3,505	0.14%
2024/09/18	34	109.74	18	110.78	106.00	16	3,202	0.50%
2024/09/16	0	0.00	10	105.00	105.00	-10	2,769	-0.36%
2024/09/13	15	96.85	27	96.61	95.70	-12	2,613	-0.46%
2024/09/12	49	95.80	59	97.32	97.50	-10	2,385	-0.42%
2024/09/11	20	90.10	32.1	89.87	90.60	-12.1	2,003	-0.61%
2024/09/10	7	84.01	6	84.17	82.40	1	1,944	0.05%
2024/09/09	0	0.00	1	79.60	80.00	-1	1,805	-0.06%
2024/09/06	0	0.00	2	75.70	75.00	-2	1,789	-0.11%
2024/09/04	1	76.90	1	75.10	75.00	0	1,809	0.00%
2024/09/03	1	81.00	2	80.45	79.00	-1	1,785	-0.06%
2024/09/02	1	80.20	1	80.60	79.60	0	1,760	0.00%
2024/08/30	6	74.60	0	0.00	74.80	6	1,717	0.35%
2024/08/29	0	0.00	1	74.90	75.70	-1	1,710	-0.06%
2024/08/23	0	0.00	0.1	69.60	72.10	-0.1	1,683	-0.01%
2024/08/20	0	0.00	1.1	70.87	70.20	-1.1	1,698	-0.07%
2024/08/14	0.1	67.30	0	0.00	67.00	0.1	1,774	0.01%
2024/08/12	2	68.90	0	0.00	68.80	2	1,895	0.11%
2024/08/09	0.2	68.31	0	0.00	67.80	0.2	1,894	0.01%
2024/08/08	0	0.00	1	68.30	67.60	-1	1,890	-0.05%
2024/08/06	1	66.10	0	0.00	62.10	1	1,889	0.05%
2024/08/02	1	73.50	1	73.70	73.30	0	1,836	0.00%
2024/08/01	0	0.00	1.3	75.98	76.40	-1.3	1,826	-0.07%
2024/07/31	3	74.27	2	75.65	74.20	1	1,826	0.05%
2024/07/30	11	72.59	0	0.00	75.40	11	1,823	0.60%
2024/07/29	1	75.10	0	0.00	73.20	1	1,811	0.06%
2024/07/26	1	79.00	1	78.80	79.00	0	1,783	0.00%
2024/07/23	1	80.30	0	0.00	80.30	1	1,776	0.06%
2024/07/22	1	78.20	1	78.40	77.70	0	1,762	0.00%
2024/07/19	1	80.40	4	82.80	80.00	-3	1,741	-0.17%
2024/07/18	9	87.29	5	86.12	85.50	4	1,691	0.24%
2024/07/17	0.2	86.60	8	85.91	87.30	-7.8	1,621	-0.48%
2024/07/16	1	83.00	0	0.00	82.20	1	1,524	0.07%
2024/07/12	0	0.00	1	82.30	81.70	-1	1,502	-0.07%
2024/07/11	1	83.00	11	83.55	83.70	-10	1,485	-0.67%
2024/07/10	4	82.48	6	83.28	82.50	-2	1,463	-0.14%
2024/07/09	5	79.74	2	80.80	81.10	3	1,409	0.21%
2024/07/08	1	80.50	1	80.80	80.90	0	1,387	0.00%
2024/07/05	2	82.50	1	83.10	82.20	1	1,377	0.07%
2024/07/03	1	80.90	0	0.00	79.60	1	1,358	0.07%
2024/07/02	0	0.00	1	80.70	80.70	-1	1,341	-0.07%
2024/07/01	2	81.30	2	81.90	81.30	0	1,325	0.00%
2024/06/28	3.1	84.48	1	84.70	84.20	2.1	1,298	0.16%
2024/06/27	1	84.00	6	84.02	84.20	-5	1,243	-0.40%
2024/06/26	2	80.85	0	0.00	80.20	2	1,161	0.17%
2024/06/25	1	80.90	0	0.00	81.70	1	1,140	0.09%
2024/06/24	2	82.65	3	83.00	81.20	-1	1,109	-0.09%
2024/06/21	5	81.88	3.2	81.92	81.70	1.9	1,024	0.18%
2024/06/20	0	0.00	0.2	78.70	79.10	-0.2	928	-0.02%
2024/06/19	3	79.87	1	80.00	78.40	2	907	0.22%
2024/06/18	1	79.90	0	0.00	78.50	1	873	0.11%
2024/06/17	1	81.40	2	79.55	79.30	-1	807	-0.12%
2024/05/31	1	74.60	0	0.00	74.20	1	793	0.13%
2024/05/30	0.1	75.80	2	76.15	74.80	-1.9	808	-0.24%
2024/05/28	0	0.00	1	75.90	75.80	-1	862	-0.12%
2024/05/27	2	75.90	0	0.00	75.50	2	920	0.22%
2024/05/24	0	0.00	1	76.50	75.40	-1	1,026	-0.10%
2024/05/22	1	77.50	0	0.00	75.60	1	1,150	0.09%
2024/05/21	0	0.00	1	74.40	74.40	-1	1,145	-0.09%
2024/05/20	4	75.93	0	0.00	75.40	4	1,146	0.35%
2024/05/17	1.1	77.05	7.4	76.00	77.60	-6.3	1,098	-0.57%
2024/05/16	1	70.40	3	70.87	70.60	-2	995	-0.20%
2024/05/15	1	69.00	0	0.00	69.00	1	990	0.10%
2024/05/10	1	68.40	1.1	69.13	69.40	-0.1	995	-0.01%
2024/05/09	1	70.40	0	0.00	70.10	1	994	0.10%
2024/05/08	0	0.00	1	71.10	70.60	-1	991	-0.10%
2024/05/07	1	71.00	0.2	71.50	70.90	0.8	988	0.08%
2024/05/03	0	0.00	1	72.20	72.00	-1	981	-0.10%
2024/04/30	1	73.00	0	0.00	73.00	1	981	0.10%
2024/04/24	0	0.00	1	72.00	72.60	-1	987	-0.10%
2024/04/22	1	71.00	0	0.00	70.80	1	992	0.10%
2024/04/18	1	73.50	1	74.00	73.50	0	990	0.00%
2024/04/12	0	0.00	1	75.40	75.10	-1	993	-0.10%
2024/04/09	1	75.20	1	77.00	75.20	0	979	0.00%
2024/04/08	1	74.80	0	0.00	74.80	1	977	0.10%
2024/04/03	0	0.00	0.2	75.50	75.30	-0.2	979	-0.02%
2024/04/01	2.2	74.99	0	0.00	76.00	2.2	980	0.22%
2024/03/27	0.2	72.80	0	0.00	72.90	0.2	971	0.02%
2024/03/22	0.2	73.09	0	0.00	73.50	0.2	977	0.02%
2024/03/20	0.1	72.90	0	0.00	72.20	0.1	978	0.01%
2024/03/19	0	0.00	1	73.50	73.50	-1	977	-0.10%
2024/03/18	2	72.85	0	0.00	72.60	2	978	0.20%
2024/03/14	2	76.50	0	0.00	75.80	2	986	0.20%
2024/03/12	0	0.00	1	75.70	76.60	-1	963	-0.10%
2024/03/08	1	75.10	0	0.00	73.90	1	948	0.11%
2024/03/05	7.8	78.78	0	0.00	78.60	7.8	962	0.81%
2024/03/04	1	80.40	0	0.00	80.00	1	953	0.10%
2024/03/01	1.4	80.92	0	0.00	80.30	1.4	926	0.15%
2024/02/29	0	0.00	2	82.50	82.10	-2	897	-0.22%
2024/02/27	22	81.28	14	82.29	81.40	8	841	0.95%
2024/02/26	1	81.30	1	81.00	81.20	0	738	0.00%
2024/02/23	8	79.33	17	79.46	79.00	-9	653	-1.38%
2024/02/22	0	0.00	2	77.80	77.00	-2	609	-0.33%
2024/02/21	2	76.60	1	77.20	76.40	1	604	0.17%
2024/02/20	1	74.70	0	0.00	74.50	1	593	0.17%
2024/02/19	0	0.00	1	75.50	75.70	-1	602	-0.17%
2024/02/16	0	0.00	1	74.60	74.70	-1	619	-0.16%
2024/01/23	0	0.00	1	74.10	73.60	-1	696	-0.14%
2024/01/22	1	72.50	0	0.00	72.50	1	704	0.14%
2024/01/17	0	0.00	1	73.50	71.40	-1	757	-0.13%
2024/01/16	3	72.40	1	72.40	72.40	2	787	0.25%
2024/01/15	6	72.43	0	0.00	72.70	6	795	0.75%
2024/01/10	0	0.00	10	73.15	72.80	-10	861	-1.16%
2024/01/09	1	74.60	0	0.00	74.70	1	902	0.11%
2024/01/08	0	0.00	1	76.00	75.20	-1	954	-0.10%
2024/01/05	0	0.00	2	75.75	75.70	-2	989	-0.20%
2024/01/04	1	75.70	0	0.00	75.70	1	1,020	0.10%
2023/12/29	2	77.00	1	77.80	77.30	1	1,165	0.09%
2023/12/28	0	0.00	2	76.95	77.50	-2	1,225	-0.16%
2023/12/27	1	76.00	2	76.10	76.30	-1	1,308	-0.08%
2023/12/26	0	0.00	1	75.50	75.60	-1	1,342	-0.07%
2023/12/22	0	0.00	0	76.30	76.00	0	1,384	0.00%
2023/12/21	2	76.00	0	0.00	76.30	2	1,421	0.14%
2023/12/20	0	0.00	1	76.50	76.80	-1	1,466	-0.07%
2023/12/18	0	77.70	0	0.00	77.40	0	1,543	0.00%
2023/12/15	0	0.00	1	78.00	77.50	-1	1,568	-0.06%
2023/12/14	0	0.00	1	77.40	77.40	-1	1,624	-0.06%
2023/12/12	0	0.00	1	78.50	77.20	-1	1,861	-0.05%
2023/12/11	1	76.80	1	76.80	77.20	0	2,052	0.00%
2023/12/06	1	79.90	1	80.50	79.80	0	2,220	0.00%
2023/12/05	1	79.50	1	81.30	79.60	0	2,310	0.00%
2023/12/01	3	82.43	3	82.67	81.90	0	2,664	0.00%
2023/11/30	0	0.00	1	81.20	81.00	-1	2,642	-0.04%
2023/11/29	0	0.00	1	80.50	80.30	-1	2,641	-0.04%
2023/11/28	0	0.00	3	79.07	79.10	-3	2,644	-0.11%
2023/11/27	4	79.05	4	78.90	78.50	0	2,649	0.00%
2023/11/22	2	81.10	6	80.82	80.50	-4	2,666	-0.15%
2023/11/21	1	80.20	7	80.49	80.20	-6	2,664	-0.23%
2023/11/20	15	80.11	3	79.83	79.60	12	2,668	0.45%
2023/11/15	1.1	78.30	5	78.70	78.80	-3.9	2,675	-0.14%
2023/11/13	0	0.00	1	76.20	75.70	-1	2,674	-0.04%
2023/11/10	1	74.70	0	0.00	75.00	1	2,693	0.04%
2023/11/09	2	75.80	0	0.00	75.90	2	2,689	0.07%
2023/11/08	1	78.60	0	0.00	77.80	1	2,695	0.04%
2023/10/31	7	76.51	0	0.00	75.30	7	2,878	0.24%
2023/10/30	2	79.30	3	80.27	79.10	-1	2,922	-0.03%
2023/10/27	1	78.80	1	79.40	78.60	0	2,992	0.00%
2023/10/26	7	79.14	0	0.00	79.10	7	3,112	0.22%
2023/10/25	3	82.27	3	82.87	81.90	0	3,125	0.00%
2023/10/24	2	81.55	4.1	81.36	82.10	-2.1	3,121	-0.07%
2023/10/23	1	79.50	0	0.00	79.40	1	3,117	0.03%
2023/10/20	1	79.00	0	0.00	79.00	1	3,130	0.03%
2023/10/19	2	79.95	8	80.38	80.70	-6	3,144	-0.19%
2023/10/18	3	79.66	1	78.90	78.80	2	3,177	0.06%
2023/10/17	9	81.00	6	84.12	81.00	3	3,311	0.09%
2023/10/16	2	81.60	1	81.10	81.10	1	3,333	0.03%
2023/10/13	2	81.40	3	82.33	83.40	-1	3,317	-0.03%
2023/10/12	1	81.30	0	0.00	81.40	1	3,337	0.03%
2023/10/11	1	81.40	0	0.00	81.00	1	3,323	0.03%
2023/10/06	12	84.05	2	84.20	84.30	10	3,308	0.30%
2023/10/05	3	83.77	7.2	83.13	84.00	-4.1	3,304	-0.13%
2023/10/04	6.2	79.83	0	0.00	79.30	6.2	3,235	0.19%
2023/10/03	4	82.63	4	82.30	82.40	0	3,247	0.00%
2023/10/02	4	84.60	0	0.00	83.60	4	3,183	0.13%
2023/09/28	4	84.55	4	83.80	83.20	0	3,178	0.00%
2023/09/27	5	84.18	4	83.10	83.00	1	3,214	0.03%
2023/09/26	4	86.35	14	85.46	85.00	-10	3,232	-0.31%
2023/09/25	7	84.41	6	85.38	85.50	1	3,228	0.03%
2023/09/22	13	82.85	5	84.08	85.20	8	3,210	0.25%
2023/09/21	0	0.00	6	83.60	81.50	-6	3,186	-0.19%
2023/09/19	7	85.46	7	85.27	85.10	0	3,212	0.00%
2023/09/18	9	88.64	9	89.37	87.60	0	3,185	0.00%
2023/09/15	4	87.38	2	87.00	86.50	2	3,077	0.06%
2023/09/14	8	87.54	12	88.56	88.30	-4	2,983	-0.13%
2023/09/13	0	0.00	4	84.35	84.90	-4	2,828	-0.14%
2023/09/12	3	80.80	3	80.40	80.90	0	2,791	0.00%
2023/09/11	3	82.07	5	81.28	81.30	-2	2,808	-0.07%
2023/09/08	12	83.33	9	83.89	84.30	3	2,789	0.11%
2023/09/07	12	84.39	23.6	84.93	83.90	-11.6	2,819	-0.41%
2023/09/06	3	79.83	13.2	79.66	79.80	-10.2	2,760	-0.37%
2023/09/05	0.2	73.15	0	0.00	73.50	0.2	2,646	0.01%
2023/09/04	1	71.30	0	0.00	72.60	1	2,701	0.04%
2023/09/01	0	0.00	2	72.50	72.10	-2	2,792	-0.07%
2023/08/31	1	72.00	0	0.00	71.60	1	2,915	0.03%
2023/08/30	0	0.00	10	72.28	71.30	-10	2,994	-0.33%
2023/08/29	4	70.63	0	0.00	71.30	4	3,066	0.13%
2023/08/28	16.2	71.33	1	70.50	70.50	15.2	3,117	0.49%
2023/08/25	0	0.00	10	69.85	70.10	-10	3,250	-0.31%
2023/08/24	1	71.80	44	71.25	70.30	-43	3,385	-1.27%
2023/08/23	5	70.20	5	70.00	70.00	0	3,571	0.00%
2023/08/21	0	0.00	0.1	71.90	71.70	-0.1	3,674	0.00%
2023/08/18	0	71.00	0	0.00	71.00	0	3,705	0.00%
2023/08/16	0.1	70.20	0	0.00	70.60	0.1	3,783	0.00%
2023/08/15	0.1	71.90	0	0.00	71.60	0.1	3,801	0.00%
2023/08/14	0.1	71.50	0.2	72.00	71.30	-0.1	3,829	0.00%
2023/08/11	0	0.00	3.1	73.33	74.30	-3.1	3,833	-0.08%
2023/08/10	18.1	71.95	6	71.42	71.40	12.1	3,816	0.32%
2023/08/09	11.2	80.63	3	80.17	79.10	8.2	3,749	0.22%
2023/08/08	6	83.42	0	0.00	83.00	6	3,726	0.16%
2023/08/04	1	84.20	1	85.00	84.70	0	3,760	0.00%
2023/08/02	14	85.17	17.3	86.43	83.70	-3.3	3,774	-0.09%
2023/08/01	24.3	93.06	3.5	91.66	91.30	20.8	3,730	0.56%
2023/07/31	43	91.92	33	93.57	90.50	10	3,688	0.27%
2023/07/28	0	0.00	5	89.10	88.80	-5	3,612	-0.14%
2023/07/27	0	0.00	1	85.80	86.00	-1	3,610	-0.03%
2023/07/26	11	86.28	1	84.50	84.50	10	3,620	0.28%
2023/07/25	3	85.90	5	86.66	87.80	-2	3,633	-0.06%
2023/07/24	3	86.40	1	85.20	85.20	2	3,655	0.05%
2023/07/21	0	0.00	1	89.79	89.10	-1	3,698	-0.03%
2023/07/20	20	92.57	19	93.54	92.00	1	3,778	0.03%
2023/07/19	0	0.00	6	88.73	87.70	-6	3,640	-0.16%
2023/07/18	6	84.62	2	85.00	84.00	4	3,622	0.11%
2023/07/17	1	86.30	1	87.20	87.30	0	3,676	0.00%
2023/07/14	2	84.05	0	0.00	83.30	2	3,743	0.05%
2023/07/13	1	85.00	0	0.00	84.40	1	3,903	0.03%
2023/07/12	2	82.50	2	83.50	83.50	0	3,908	0.00%
2023/07/07	0.2	90.50	4	89.70	89.60	-3.8	3,925	-0.10%
2023/07/06	4	90.88	0	0.00	89.80	4	3,981	0.10%
2023/07/05	12	92.08	10	92.78	91.10	2	4,043	0.05%
2023/07/04	0	0.00	11	91.84	92.70	-11	4,198	-0.26%
2023/07/03	0	0.00	2	91.35	91.20	-2	4,288	-0.05%
2023/06/29	0	0.00	7.2	89.08	89.50	-7.2	4,386	-0.16%
2023/06/28	9	87.79	6	89.22	87.00	3	4,437	0.07%
2023/06/27	1.2	86.21	0	0.00	85.90	1.2	4,445	0.03%
2023/06/26	7.2	86.93	0	0.00	87.40	7.2	4,459	0.16%
2023/06/21	6	89.17	0	0.00	89.00	6	4,489	0.13%
2023/06/20	10	90.03	0	0.00	89.80	10	4,562	0.22%
2023/06/19	14	91.12	5	91.50	90.70	9	4,598	0.20%
2023/06/16	7.5	89.58	2	90.40	89.60	5.5	4,605	0.12%
2023/06/15	4	88.98	0	0.00	89.00	4	4,708	0.08%
2023/06/14	4.1	89.87	3	90.67	89.50	1.1	4,705	0.02%
2023/06/13	14.3	91.13	6	90.97	89.60	8.3	4,702	0.18%
2023/06/12	21	93.45	4	94.85	91.40	17	4,624	0.37%
2023/06/09	2.4	101.63	0	0.00	101.50	2.4	4,530	0.05%
2023/06/08	4.1	103.65	0	0.00	101.50	4.1	4,583	0.09%
2023/06/07	16	105.31	0	0.00	104.50	16	4,710	0.34%
2023/06/06	8.4	111.35	3	111.00	108.50	5.4	4,816	0.11%
2023/06/05	5	114.90	15.7	115.13	115.00	-10.7	4,861	-0.22%
2023/06/02	5.7	113.04	13	112.27	111.00	-7.3	4,903	-0.15%
2023/06/01	10	113.10	12.1	114.17	114.00	-2.1	5,075	-0.04%
2023/05/31	12	114.08	5	113.80	112.50	7	5,142	0.14%
2023/05/30	16.1	111.06	16	110.00	110.00	0.1	5,037	0.00%
2023/05/29	0	0.00	12.5	112.40	113.00	-12.5	4,919	-0.25%
2023/05/26	1.5	103.67	0	0.00	103.00	1.5	4,781	0.03%
2023/05/25	16.2	101.62	1	101.50	101.00	15.2	4,810	0.32%
2023/05/24	4	105.88	0	0.00	105.00	4	4,948	0.08%
2023/05/23	24	106.92	3.2	106.50	106.50	20.8	5,083	0.41%
2023/05/22	0	0.00	10	104.00	103.50	-10	5,183	-0.19%
2023/05/18	1	102.50	0	0.00	103.00	1	5,401	0.02%
2023/05/17	2	102.75	1.1	102.95	102.50	0.9	5,394	0.02%
2023/05/15	1	99.60	0	0.00	99.60	1	5,515	0.02%
2023/05/12	4.1	100.22	13	100.12	100.00	-8.9	5,760	-0.15%
2023/05/11	1	101.00	0	0.00	98.50	1	5,796	0.02%
2023/05/10	6	103.00	2	103.50	103.00	4	5,829	0.07%
2023/05/08	1	106.00	1	106.00	104.00	0	5,870	0.00%
2023/05/04	0.2	103.00	0	0.00	102.00	0.2	5,972	0.00%
2023/05/03	1	103.50	0	0.00	103.50	1	5,988	0.02%
2023/05/02	2	105.50	1	107.50	106.50	1	6,064	0.02%
2023/04/28	11	107.36	15	107.50	107.00	-4	6,178	-0.06%
2023/04/27	6	106.17	0	0.00	105.50	6	6,291	0.10%
2023/04/25	4	107.50	0	0.00	106.50	4	6,267	0.06%
2023/04/24	1	115.00	1	115.50	114.50	0	6,172	0.00%
2023/04/21	3	116.00	0	0.00	115.50	3	6,237	0.05%
2023/04/20	8.1	120.38	0	0.00	121.50	8.1	6,304	0.13%
2023/04/19	20	126.30	6	125.67	126.50	14	6,282	0.22%
2023/04/18	6	122.75	15	125.90	126.00	-9	6,238	-0.14%
2023/04/17	5	120.90	2	122.00	121.50	3	6,192	0.05%
2023/04/14	0	0.00	2	119.00	119.00	-2	6,241	-0.03%
2023/04/13	5	121.60	1	119.00	119.00	4	6,288	0.06%
2023/04/12	4	124.38	1	123.50	124.00	3	6,301	0.05%
2023/04/11	2	122.00	0	0.00	123.50	2	6,288	0.03%
2023/04/10	0	0.00	3	124.50	125.50	-3	6,278	-0.05%
2023/04/07	5	124.00	15	125.40	122.50	-10	6,226	-0.16%
2023/04/06	5	120.10	6	119.75	120.00	-1	6,044	-0.02%
2023/03/31	1	112.50	0	0.00	116.00	1	5,943	0.02%
2023/03/30	3	113.00	1	114.00	113.00	2	5,976	0.03%
2023/03/29	0	0.00	3	117.50	118.50	-3	5,880	-0.05%
2023/03/28	1	114.50	1	112.00	112.50	0	5,830	0.00%
2023/03/27	1	115.00	0	0.00	114.50	1	5,814	0.02%
2023/03/24	0	0.00	2	116.00	117.00	-2	5,820	-0.03%
2023/03/23	1	115.50	2	114.25	115.00	-1	5,797	-0.02%
2023/03/22	6	111.42	1	112.50	111.50	5	5,779	0.09%
2023/03/20	9	110.78	0	0.00	111.00	9	5,746	0.16%
2023/03/17	2	120.00	2	118.50	118.50	0	5,633	0.00%
2023/03/16	2	115.50	5	115.30	116.50	-3	5,638	-0.05%
2023/03/15	1	118.50	0	0.00	119.00	1	5,735	0.02%
2023/03/14	1	117.50	0	0.00	117.00	1	5,811	0.02%
2023/03/13	2	118.25	3	120.00	118.50	-1	6,020	-0.02%
2023/03/10	12	119.83	8	119.88	118.50	4	6,156	0.06%
2023/03/09	4	128.00	4	127.50	128.00	0	6,088	0.00%
2023/03/08	5	124.30	10	124.95	126.50	-5	6,123	-0.08%
2023/03/07	7.2	119.68	1	118.50	120.00	6.2	6,250	0.10%
2023/03/06	6	118.42	11	120.27	121.00	-5	6,272	-0.08%
2023/03/03	3	112.67	8	113.06	113.00	-5	6,111	-0.08%
2023/03/01	0	0.00	1	111.00	110.50	-1	6,214	-0.02%
2023/02/24	5	111.40	1	110.00	110.00	4	6,208	0.06%
2023/02/23	8	110.94	9	110.44	111.50	-1	6,162	-0.02%
2023/02/22	10	110.30	1	108.50	109.50	9	6,080	0.15%
2023/02/21	7	119.36	3	122.50	118.50	4	5,882	0.07%
2023/02/20	3	118.33	5	119.60	121.00	-2	5,718	-0.03%
2023/02/17	3	116.00	4	114.63	116.50	-1	5,563	-0.02%
2023/02/16	1	109.50	11	113.27	116.00	-10	5,472	-0.18%
2023/02/15	2	107.50	0	0.00	107.00	2	5,331	0.04%
2023/02/14	2	109.00	0	0.00	108.00	2	5,311	0.04%
2023/02/13	1	106.00	1	107.50	111.00	0	5,288	0.00%
2023/02/10	18	115.69	24	116.52	110.50	-6	5,214	-0.12%
2023/02/09	3	110.83	3	111.33	111.50	0	4,955	0.00%
2023/02/08	7	110.43	2	109.50	109.50	5	4,895	0.10%
2023/02/07	3	111.67	2	113.50	113.00	1	4,814	0.02%
2023/02/03	6	111.83	3	111.17	112.00	3	4,757	0.06%
2023/02/02	1	111.00	0	0.00	111.50	1	4,696	0.02%
2023/02/01	2	112.50	2	113.00	113.00	0	4,680	0.00%
2023/01/30	2	115.25	0	0.00	113.00	2	4,599	0.04%
2023/01/17	4	111.38	16	111.34	111.50	-12	4,472	-0.27%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/13	2	102.00	0	0.00	102.00	2	4,353	0.05%
2023/01/12	0	0.00	1	105.00	104.50	-1	4,332	-0.02%
2023/01/11	4	107.00	7	106.43	104.50	-3	4,355	-0.07%
2023/01/10	2	103.00	2	104.00	104.50	0	4,292	0.00%
2023/01/09	2.4	105.12	0	0.00	107.00	2.4	4,187	0.06%
2023/01/06	0	0.00	3	104.33	104.50	-3	4,135	-0.07%
2023/01/05	5	102.60	4	102.63	102.50	1	4,079	0.02%
2023/01/04	1	103.50	1	103.50	101.50	0	3,967	0.00%
2023/01/03	1	98.70	6	103.00	104.00	-5	3,924	-0.13%
2022/12/30	0	0.00	1	98.70	98.90	-1	3,874	-0.03%
2022/12/28	2	94.70	20	98.00	94.60	-18	3,846	-0.47%
2022/12/27	22	98.34	0	0.00	99.00	22	3,827	0.57%
2022/12/26	2	95.80	0	0.00	96.70	2	3,802	0.05%
2022/12/23	2	97.70	0	0.00	97.50	2	3,788	0.05%
2022/12/22	8	102.01	10	98.45	98.90	-2	3,788	-0.05%
2022/12/21	1	102.00	0	0.00	101.00	1	3,746	0.03%
2022/12/20	0	0.00	1	101.50	101.50	-1	3,752	-0.03%
2022/12/19	0	0.00	1	105.50	105.50	-1	3,753	-0.03%
2022/12/16	9	103.06	40	103.50	106.00	-31	3,765	-0.82%
2022/12/15	2	107.75	40	109.00	107.50	-38	3,748	-1.01%
2022/12/14	21	111.57	2	111.25	110.50	19	3,718	0.51%
2022/12/13	2	109.25	0	0.00	106.50	2	3,653	0.05%
2022/12/12	0	0.00	1	107.50	108.00	-1	3,618	-0.03%
2022/12/09	7	109.00	5	109.40	109.50	2	3,593	0.06%
2022/12/08	36	111.64	3	110.00	110.00	33	3,592	0.92%
2022/12/07	52	116.71	25	112.44	110.50	27	3,568	0.76%
2022/12/06	7.9	114.97	99	115.76	115.00	-91.1	3,494	-2.61%
2022/12/05	10.1	115.53	8.3	115.44	117.50	1.8	3,427	0.05%
2022/12/02	44	110.52	0	0.00	108.00	44	3,205	1.37%
2022/12/01	3.2	105.69	21	106.57	105.50	-17.9	2,997	-0.60%
2022/11/30	28.1	107.35	8	106.44	105.50	20.1	2,961	0.68%
2022/11/29	37	105.50	13	106.92	105.50	24	2,838	0.85%
2022/11/28	3	95.27	7.5	95.66	99.30	-4.5	2,605	-0.17%
2022/11/25	9.5	93.41	1	91.90	90.30	8.5	2,509	0.34%
2022/11/24	7	97.71	6	94.15	94.70	1	2,463	0.04%
2022/11/23	11	95.96	6.3	93.51	95.60	4.7	2,454	0.19%
2022/11/22	8.3	90.54	0	0.00	89.20	8.3	2,426	0.34%
2022/11/21	0	0.00	0.1	93.40	92.80	-0.1	2,577	0.00%
2022/11/18	1	88.00	0	0.00	88.00	1	2,708	0.04%
2022/11/17	3	91.50	0	0.00	90.60	3	2,830	0.11%
2022/11/16	1	91.90	0	0.00	90.30	1	2,907	0.03%
2022/11/15	1.1	90.91	1	92.10	91.90	0.1	2,945	0.00%
2022/11/10	0	0.00	1	99.00	97.10	-1	2,914	-0.03%
2022/11/09	0	0.00	9	98.17	98.60	-9	2,907	-0.31%
2022/11/08	11	98.80	0	0.00	97.50	11	2,877	0.38%
2022/11/07	0	0.00	1	97.10	97.10	-1	2,846	-0.04%
2022/10/27	1	91.70	0	0.00	94.00	1	2,743	0.04%
2022/10/21	1	90.80	0	0.00	90.00	1	2,564	0.04%
2022/10/20	4	101.75	4	99.75	100.00	0	2,516	0.00%
2022/10/19	1	110.50	4	110.00	104.00	-3	2,485	-0.12%
2022/10/17	0	0.00	1	104.00	103.50	-1	2,389	-0.04%
2022/10/13	0	0.00	0	100.00	98.30	0	2,343	0.00%
2022/10/07	3	110.83	4	114.00	112.00	-1	2,256	-0.04%
2022/10/05	2	122.00	2.1	121.48	120.00	-0.1	2,188	0.00%
2022/10/04	0	0.00	7	121.07	121.00	-7	2,138	-0.33%
2022/09/29	2.1	115.05	0	0.00	116.50	2.1	2,044	0.10%
2022/09/28	3	113.00	3.2	109.63	109.50	-0.2	2,012	-0.01%
2022/09/27	6	113.08	3	114.33	117.00	3	1,974	0.15%
2022/09/23	3	114.00	4	114.00	112.00	-1	1,903	-0.05%
2022/09/22	5	119.60	2	121.50	122.00	3	1,855	0.16%
2022/09/15	2	121.50	1	118.50	118.50	1	1,750	0.06%
2022/09/14	0	120.50	0	0.00	121.50	0	1,714	0.00%
2022/09/13	5	118.80	5	119.40	120.50	0	1,682	0.00%
2022/09/12	0	0.00	2	119.50	121.50	-2	1,603	-0.12%
2022/09/08	0.1	120.00	0	0.00	121.50	0.1	1,545	0.01%
2022/09/07	0.1	116.50	0	0.00	119.00	0.1	1,504	0.01%
2022/09/06	9	120.39	10	120.70	120.00	-1	1,458	-0.07%
2022/09/05	1	121.50	1	123.50	117.50	0	1,364	0.00%
2022/09/02	3	120.33	3	120.67	119.50	0	1,239	0.00%
2022/08/31	2	122.75	2	119.50	119.50	0	1,104	0.00%
2022/08/30	12	120.46	12	121.17	121.50	0	1,053	0.00%
2022/08/29	7	116.57	8	113.81	116.00	-1	914	-0.11%
2022/08/26	8	117.06	6	116.42	114.00	2	803	0.25%
2022/08/25	2	109.50	10	114.80	115.50	-8	630	-1.27%
2022/08/24	5	105.20	9	107.06	105.00	-4	478	-0.84%
2022/08/23	5	101.00	3	101.00	99.30	2	338	0.59%
2022/08/22	4	98.90	2	100.45	99.50	2	253	0.79%
2022/08/18	0	0.00	3	95.40	95.30	-3	177	-1.69%
2022/08/17	0	0.00	1	91.50	91.50	-1	153	-0.65%
2022/08/12	0	0.00	1	92.00	91.20	-1	132	-0.75%
2022/08/10	0	0.00	2	88.65	89.30	-2	105	-1.89%
2022/08/05	0	0.00	4	81.30	82.30	-4	61	-6.50%
2022/07/28	0	0.00	1	80.00	79.90	-1	57	-1.73%
2022/07/08	0	0.00	1	80.00	79.50	-1	65	-1.54%
2022/06/23	0	0.00	1	76.80	76.00	-1	62	-1.59%
2022/06/20	0	0.00	1	77.80	76.80	-1	61	-1.61%
2022/06/09	0	0.00	1	81.50	81.80	-1	60	-1.64%
2022/06/08	0	0.00	1	81.00	80.00	-1	59	-1.68%
2022/04/28	0	0.00	1	79.00	79.50	-1	64	-1.55%
2022/04/22	2	84.00	0	0.00	83.20	2	63	3.14%
2022/04/21	0	0.00	3	82.77	83.50	-3	63	-4.72%
2022/03/08	2	75.80	0	0.00	75.30	2	73	2.71%
2022/03/07	0	0.00	1	75.50	75.60	-1	73	-1.37%
2022/02/21	0	0.00	1	79.50	80.20	-1	80	-1.25%
2022/02/16	0	0.00	1	79.00	79.10	-1	87	-1.15%
2022/02/15	1	77.60	0	0.00	78.50	1	88	1.14%
2021/12/16	0	0.00	1	86.00	86.00	-1	95	-1.04%
2021/11/25	0	0.00	1	87.00	86.50	-1	88	-1.13%
2021/11/04	1	86.10	0	0.00	85.50	1	113	0.88%
2021/11/03	1	85.10	0	0.00	84.10	1	111	0.90%
2021/11/02	1	84.90	2	83.25	83.40	-1	112	-0.89%
2021/10/27	0	0.00	1	85.00	84.70	-1	110	-0.90%
2021/10/22	0	0.00	1	79.30	79.10	-1	115	-0.86%
2021/10/04	0	0.00	2	77.20	76.20	-2	139	-1.43%
2021/09/24	1	81.50	0	0.00	81.20	1	147	0.68%
2021/08/16	0	0.00	2	77.00	77.80	-2	209	-0.95%
2021/06/23	0	0.00	0.1	91.20	91.00	-0.1	651	-0.02%
2021/06/21	1	92.00	0	0.00	90.00	1	668	0.15%
2021/06/11	1	93.00	0.1	94.50	92.20	0.9	702	0.13%
2021/06/10	1	95.20	1	94.80	93.50	0	708	0.00%
2021/06/09	4	99.65	0	0.00	99.90	4	707	0.57%
2021/06/02	0	0.00	2	99.00	98.80	-2	716	-0.28%
2021/05/25	1	91.50	0	0.00	92.20	1	734	0.14%
2021/05/21	1	89.60	1	89.90	90.20	0	736	0.00%
2021/05/20	1	86.50	0	0.00	87.00	1	734	0.14%
2021/05/18	0	0.00	1	85.50	86.60	-1	738	-0.14%
2021/05/17	2	78.60	1	78.80	78.80	1	734	0.14%
2021/05/11	2	90.30	0	0.00	88.20	2	697	0.29%
2021/05/06	0	0.00	4	93.48	94.20	-4	676	-0.59%
2021/05/04	1	99.20	2	101.10	100.00	-1	651	-0.15%
2021/05/03	1	110.50	1	109.50	108.00	0	627	0.00%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/26	0	0.00	6	116.50	116.00	-6	639	-0.94%
2021/04/23	0	0.00	2	116.00	116.00	-2	642	-0.31%
2021/04/22	4	116.50	6	115.09	115.50	-2	655	-0.31%
2021/04/21	0	0.00	1	115.50	115.00	-1	651	-0.15%
2021/04/20	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/19	3	117.67	0	0.00	117.00	3	650	0.46%
2021/04/16	4	120.25	8	119.19	119.00	-4	662	-0.60%
2021/04/15	4	117.63	0	0.00	120.00	4	654	0.61%
2021/04/14	2	115.00	2	114.00	118.00	0	643	0.00%
2021/04/13	11.3	118.10	4	117.88	116.50	7.3	628	1.16%
2021/04/12	5	114.00	4	118.25	118.00	1	577	0.17%
2021/04/09	0	0.00	1	113.00	113.00	-1	545	-0.18%
2021/04/08	4	111.88	1	112.00	112.50	3	541	0.55%
2021/04/07	1	109.50	0	0.00	110.00	1	536	0.19%
2021/04/06	2	109.25	0	0.00	109.50	2	540	0.37%
2021/04/01	0	0.00	1	112.50	111.50	-1	535	-0.19%
2021/03/23	1	113.50	0	0.00	112.00	1	538	0.19%
2021/03/19	1	114.00	0	0.00	113.00	1	550	0.18%
2021/03/17	1	115.50	0	0.00	114.50	1	579	0.17%
2021/03/15	0	0.00	2	112.50	112.50	-2	613	-0.33%
2021/03/09	1	105.00	1	106.50	109.00	0	702	0.00%
2021/02/18	0	0.00	2	107.50	108.00	-2	897	-0.22%
2021/02/17	0	0.00	0	106.50	105.00	0	947	0.00%
2021/02/05	0	0.00	0	105.00	103.50	0	1,059	0.00%
2021/02/04	0	0.00	1	104.00	103.50	-1	1,092	-0.09%
2021/01/28	0	0.00	1	105.50	105.00	-1	1,198	-0.08%
2021/01/18	0	0.00	1	108.50	108.50	-1	1,204	-0.08%
2021/01/15	2	110.50	0	0.00	111.50	2	1,200	0.17%
2021/01/14	1	115.50	0	0.00	115.00	1	1,192	0.08%
2021/01/13	1	116.00	0	0.00	116.00	1	1,191	0.08%
2021/01/12	1	115.00	0	0.00	114.00	1	1,199	0.08%
2021/01/11	1	118.00	0	0.00	115.00	1	1,215	0.08%
2021/01/08	0	0.00	0	119.00	121.00	0	1,203	0.00%
2021/01/07	0	0.00	5	121.10	121.00	-5	1,199	-0.42%
2021/01/05	1	120.00	1	120.00	120.00	0	1,180	0.00%
2020/12/29	0	0.00	0.1	114.50	113.50	-0.1	1,184	-0.01%
2020/12/28	0	0.00	0.1	114.00	115.00	-0.1	1,180	-0.01%
2020/12/17	1	118.50	0	0.00	118.00	1	1,241	0.08%
2020/12/15	1	115.00	1	112.50	112.50	0	1,238	0.00%
2020/12/11	1	116.00	21	116.50	116.00	-20	1,234	-1.62%
2020/12/10	6	123.92	0	0.00	121.50	6	1,214	0.49%
2020/12/08	0	0.00	5	124.00	126.00	-5	1,177	-0.42%
2020/12/07	7	124.14	0	0.00	125.00	7	1,204	0.58%
2020/12/04	6	123.25	0	0.00	122.50	6	1,224	0.49%
2020/12/03	13	128.73	8	132.31	126.00	5	1,209	0.41%
2020/12/02	11	130.32	7	129.00	131.50	4	1,174	0.34%
2020/12/01	10	122.75	0	0.00	122.50	10	1,126	0.89%
2020/11/30	0	0.00	1	123.00	122.50	-1	1,154	-0.09%
2020/11/27	2	122.50	2	122.50	122.50	0	1,162	0.00%
2020/11/25	1	126.00	0	0.00	122.00	1	1,163	0.09%
2020/11/24	0	0.00	2	125.00	125.50	-2	1,128	-0.18%
2020/11/23	2	125.00	0	0.00	123.50	2	1,119	0.18%
2020/11/20	0	0.00	1	125.00	123.50	-1	1,109	-0.09%
2020/11/19	1	123.50	24	122.92	122.00	-23	1,104	-2.08%
2020/11/18	7	123.00	5	122.80	122.00	2	1,107	0.18%
2020/11/17	8	123.38	4.1	122.02	122.50	3.9	1,104	0.36%
2020/11/16	15	119.83	11	122.50	123.00	4	1,121	0.36%
2020/11/13	18	119.17	9	121.22	120.00	9	1,122	0.80%
2020/11/12	0	0.00	8	114.38	116.00	-8	1,024	-0.78%
2020/11/11	15	115.83	10	114.25	113.00	5	1,001	0.50%
2020/11/10	13	110.62	0	0.00	111.00	13	960	1.35%
2020/11/09	0	0.00	1	109.00	110.50	-1	966	-0.10%
2020/11/05	0	0.00	1	105.50	105.50	-1	994	-0.10%
2020/10/28	1	103.00	0	0.00	102.50	1	1,105	0.09%
2020/10/22	0	0.00	1	105.00	104.50	-1	1,154	-0.09%
2020/10/21	1	107.50	0	0.00	107.50	1	1,166	0.09%
2020/10/20	0	0.00	1	107.50	108.00	-1	1,187	-0.08%
2020/10/19	1	106.00	0	0.00	108.50	1	1,201	0.08%
2020/10/12	2	103.25	0	0.00	102.50	2	1,304	0.15%
2020/10/05	0	0.00	11	101.55	102.00	-11	1,668	-0.66%
2020/09/30	0	0.00	5	102.70	104.00	-5	1,748	-0.29%
2020/09/29	1	105.50	1	102.00	102.00	0	1,791	0.00%
2020/09/28	2	102.50	1	105.00	103.50	1	1,876	0.05%
2020/09/25	2	106.00	0	0.00	101.50	2	1,896	0.11%
2020/09/24	2	108.50	0	0.00	107.50	2	1,901	0.11%
2020/09/23	15	114.57	0	0.00	116.00	15	1,942	0.77%
2020/09/22	1	113.50	1	108.50	112.50	0	1,947	0.00%
2020/09/17	0	0.00	3	116.00	115.00	-3	1,975	-0.15%
2020/09/16	2	114.50	2	114.50	114.50	0	1,984	0.00%
2020/09/15	2	116.50	10	116.00	114.50	-8	1,985	-0.40%
2020/09/14	0	0.00	1	114.50	115.00	-1	1,991	-0.05%
2020/09/11	0	0.00	1	114.00	113.00	-1	1,995	-0.05%
2020/09/10	10	115.00	0	0.00	115.00	10	2,001	0.50%
2020/09/09	1	112.50	0	0.00	110.00	1	1,970	0.05%
2020/09/07	5	110.40	0	0.00	107.00	5	1,971	0.25%
2020/09/03	2	114.50	0	0.00	113.00	2	2,011	0.10%
2020/09/02	0	0.00	1	119.00	119.00	-1	2,004	-0.05%
2020/08/27	0	0.00	1	115.00	114.00	-1	2,061	-0.05%
2020/08/25	2	116.00	0	0.00	116.50	2	2,103	0.10%
2020/08/19	1	115.50	3	117.67	115.00	-2	2,216	-0.09%
2020/08/18	1	121.50	2	120.50	121.50	-1	2,215	-0.05%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/13	3	125.50	1	126.50	123.50	2	2,274	0.09%
2020/08/12	3	128.50	1	127.00	125.50	2	2,288	0.09%
2020/08/10	0	0.00	10	133.50	132.00	-10	2,466	-0.41%
2020/08/04	1	135.00	2	135.25	134.00	-1	2,503	-0.04%
2020/08/03	10	131.65	0	0.00	131.50	10	2,498	0.40%
2020/07/28	1	127.00	0	0.00	128.00	1	2,641	0.04%
2020/07/27	0	0.00	31	134.65	134.50	-31	2,667	-1.16%
2020/07/24	3	137.33	0	0.00	136.00	3	2,735	0.11%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	25	142.40	2	142.50	141.50	23	2,786	0.83%
2020/07/21	2	137.00	0	0.00	137.00	2	2,766	0.07%
2020/07/20	5.2	138.81	0	0.00	139.00	5.2	2,814	0.18%
2020/07/17	10	141.00	13	138.96	138.00	-3	2,837	-0.11%
2020/07/14	4	147.88	1	146.50	143.50	3	2,777	0.11%
2020/07/13	8	148.63	2.1	147.37	150.00	5.9	2,712	0.22%
2020/07/10	1	143.00	2	140.75	136.50	-1	2,645	-0.04%
2020/07/07	0	0.00	1	135.00	139.50	-1	2,486	-0.04%
2020/07/03	1	132.50	0	0.00	130.50	1	2,409	0.04%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/29	1	123.00	1	122.50	122.50	0	2,364	0.00%
2020/06/24	0	0.00	1	125.00	123.50	-1	2,377	-0.04%
2020/06/17	0	0.00	1	122.50	123.50	-1	2,477	-0.04%
2020/06/16	2	122.00	1	121.50	121.50	1	2,536	0.04%
2020/06/15	1	122.50	1	120.00	119.50	0	2,572	0.00%
2020/06/11	1	123.50	4	124.50	122.50	-3	2,610	-0.11%
2020/06/10	0	0.00	1	131.00	129.50	-1	2,615	-0.04%
2020/06/05	1	135.00	1	137.00	133.00	0	2,927	0.00%
2020/06/04	0	0.00	2	135.00	135.00	-2	2,988	-0.07%
2020/06/03	2	129.00	0	0.00	130.00	2	3,024	0.07%
2020/06/02	1	132.00	0	0.00	130.00	1	3,097	0.03%
2020/06/01	0	0.00	4	133.00	134.00	-4	3,103	-0.13%
2020/05/29	3	131.17	3	130.17	132.00	0	3,091	0.00%
2020/05/28	4	131.75	5	130.30	129.50	-1	3,083	-0.03%
2020/05/27	1	127.00	4	130.00	127.00	-3	3,008	-0.10%
2020/05/26	6	128.50	6	127.75	126.50	0	3,001	0.00%
2020/05/25	1	123.50	1	127.50	128.00	0	2,975	0.00%
2020/05/21	1	123.00	2	124.00	123.00	-1	2,938	-0.03%
2020/05/20	1	118.50	0	0.00	118.50	1	2,900	0.03%
2020/05/19	1	120.50	1	119.00	119.50	0	2,931	0.00%
2020/05/18	2	123.75	2	122.75	118.00	0	2,980	0.00%
2020/05/15	3	121.67	4	119.00	124.00	-1	2,908	-0.03%
2020/05/13	0	0.00	1	119.00	120.50	-1	2,862	-0.03%
2020/05/12	0	0.00	3	121.00	119.00	-3	2,903	-0.10%
2020/05/11	1	117.00	0	0.00	119.00	1	2,916	0.03%
2020/05/08	2	122.50	2	119.00	118.50	0	2,971	0.00%
2020/05/07	2	119.75	1	119.50	120.00	1	2,977	0.03%
2020/05/06	1	117.50	2	120.00	117.00	-1	3,015	-0.03%
2020/05/05	2	113.00	2	112.75	113.50	0	3,012	0.00%
2020/05/04	0	0.00	2	113.50	112.00	-2	3,024	-0.07%
2020/04/30	1	112.00	1	111.50	112.50	0	3,008	0.00%
2020/04/29	7	109.57	3	108.50	110.00	4	2,984	0.13%
2020/04/28	2	105.00	1	105.50	105.00	1	3,000	0.03%
2020/04/24	2	100.45	1	100.00	100.00	1	2,981	0.03%
2020/04/23	2	102.50	1	100.50	100.50	1	2,995	0.03%
2020/04/22	1	99.50	0	0.00	101.50	1	2,982	0.03%
2020/04/21	0	0.00	1	98.50	96.60	-1	3,122	-0.03%
2020/04/20	1	100.50	1	99.80	99.50	0	3,194	0.00%
2020/04/17	1	99.60	0	0.00	99.50	1	3,267	0.03%
2020/04/10	0	0.00	1	93.20	93.40	-1	3,220	-0.03%
2020/04/09	1	94.50	1	93.40	92.50	0	3,223	0.00%
2020/04/08	1	93.50	0	0.00	93.50	1	3,229	0.03%
2020/04/07	1	90.00	1	91.10	90.50	0	3,232	0.00%
2020/03/30	3	78.90	3	81.50	84.50	0	3,195	0.00%
2020/03/26	0	0.00	3	80.60	83.30	-3	3,148	-0.10%
2020/03/24	0	0.00	4	76.90	78.50	-4	3,056	-0.13%
2020/03/23	0	0.00	1	69.90	71.50	-1	3,028	-0.03%
2020/03/20	1	77.40	0	0.00	74.50	1	3,012	0.03%
2020/03/19	0	0.00	1	72.10	72.10	-1	2,944	-0.03%
2020/03/17	0	0.00	20	87.88	87.00	-20	2,890	-0.69%
2020/03/16	4	100.00	9	100.98	92.70	-5	2,916	-0.17%
2020/03/13	2	97.20	1	98.50	103.00	1	2,880	0.03%
2020/03/12	7	110.00	7	112.29	108.00	0	2,804	0.00%
2020/03/11	15	120.30	10	119.00	113.50	5	2,714	0.18%
2020/03/10	1	114.50	1	113.50	117.00	0	2,537	0.00%
2020/03/09	1	113.50	28	113.02	110.50	-27	2,465	-1.10%
2020/03/06	27	116.57	1	116.50	113.00	26	2,410	1.08%
2020/03/05	1	112.00	0	0.00	114.00	1	2,335	0.04%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/02/27	1	113.00	6	108.50	106.00	-5	2,439	-0.20%
2020/02/24	6	110.75	3	109.83	111.50	3	2,394	0.13%
2020/02/21	0	0.00	1	115.00	114.00	-1	2,371	-0.04%
2020/02/20	1	115.50	0	0.00	115.00	1	2,361	0.04%
2020/02/19	22	120.05	3	119.33	118.00	19	2,326	0.82%
2020/02/17	8	116.31	1	117.00	116.00	7	2,303	0.30%
2020/02/13	12	117.00	12	114.50	114.00	0	2,266	0.00%
2020/02/10	0	0.00	2	109.00	106.50	-2	2,301	-0.09%
2020/02/07	1	108.00	0	0.00	107.50	1	2,357	0.04%
2020/02/06	2	108.25	2	110.50	112.00	0	2,302	0.00%
2020/01/31	3	107.67	2	106.25	105.00	1	2,191	0.05%
2020/01/20	3	127.50	2	127.25	126.50	1	2,129	0.05%
2020/01/17	0	0.00	2	126.00	127.00	-2	2,095	-0.10%
2020/01/16	2	124.00	1	124.50	126.00	1	2,084	0.05%
2020/01/15	1	124.50	2	124.25	123.00	-1	2,076	-0.05%
2020/01/14	1	112.00	3	115.83	118.00	-2	1,955	-0.10%
2020/01/13	0	0.00	2	109.00	107.50	-2	1,872	-0.11%
2020/01/09	1	106.00	1	105.50	106.00	0	1,849	0.00%
2020/01/08	1	105.50	0	0.00	103.00	1	1,850	0.05%
2020/01/07	3	106.17	1	105.50	106.00	2	1,887	0.11%
2020/01/02	2	106.00	1	106.00	104.50	1	1,858	0.05%
2019/12/31	0	0.00	1	103.00	101.50	-1	1,856	-0.05%
2019/12/30	1	103.50	0	0.00	104.00	1	1,890	0.05%
2019/12/24	1	99.90	0	0.00	99.70	1	1,859	0.05%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/12	1	105.00	2	103.50	103.00	-1	1,824	-0.05%
2019/12/11	7	105.86	5	105.40	103.50	2	1,813	0.11%
2019/12/10	0	0.00	2	105.25	104.50	-2	1,750	-0.11%
2019/12/09	2	104.75	1	105.50	103.00	1	1,752	0.06%
2019/12/03	1	103.00	1	104.00	104.00	0	1,785	0.00%
2019/11/29	3	101.00	2	100.75	100.50	1	1,759	0.06%
2019/11/28	1	104.00	1	105.00	107.00	0	1,704	0.00%
2019/11/27	0	0.00	9	102.94	105.00	-9	1,679	-0.54%
2019/11/18	0	0.00	1	101.00	100.50	-1	1,664	-0.06%
2019/11/14	1	99.70	1	100.00	99.50	0	1,682	0.00%
2019/11/13	3	107.17	1	107.00	105.00	2	1,616	0.12%
2019/11/12	9	107.89	7	107.36	108.50	2	1,593	0.13%
2019/11/11	10	111.15	8	110.56	108.00	2	1,552	0.13%
2019/11/08	3	109.00	6	110.25	112.00	-3	1,433	-0.21%
2019/11/07	1	104.00	1	104.00	104.00	0	1,319	0.00%
2019/11/06	4	107.25	1	108.00	103.00	3	1,302	0.23%
2019/11/04	0	0.00	1	105.50	104.50	-1	1,193	-0.08%
2019/10/30	0	0.00	5	99.20	101.50	-5	1,136	-0.44%
2019/10/29	3	99.20	0	0.00	99.20	3	1,124	0.27%
2019/10/28	1	100.00	0	0.00	100.00	1	1,097	0.09%
2019/10/25	2	104.75	0	0.00	101.50	2	1,073	0.19%
2019/10/24	0	0.00	2	106.00	106.00	-2	1,049	-0.19%
2019/10/23	1	105.50	0	0.00	105.00	1	1,034	0.10%
2019/10/22	0	0.00	1	104.49	105.00	-1	984	-0.10%
2019/10/21	0	0.00	0.1	100.00	100.50	-0.1	925	-0.01%
2019/10/18	22	102.57	15	100.27	101.00	7	905	0.77%
2019/10/17	1	102.00	0	0.00	101.00	1	836	0.12%
2019/10/16	5	102.00	0.1	99.90	100.00	4.9	813	0.61%
2019/10/15	16	100.91	16.1	100.46	101.50	-0.1	783	-0.01%
2019/10/14	3	95.13	5	95.80	95.40	-2	718	-0.28%
2019/10/09	1	94.60	1	93.40	93.90	0	697	0.00%
2019/10/08	1	94.40	6	93.50	93.90	-5	689	-0.72%
2019/10/07	1	94.30	1	94.20	93.50	0	688	0.00%
2019/10/04	1	88.30	1	95.70	93.80	0	667	0.00%
2019/09/12	0	0.00	2	88.50	88.00	-2	597	-0.33%
2019/09/11	2	87.65	0	0.00	87.00	2	592	0.34%
2019/09/10	0	0.00	1	90.20	85.50	-1	571	-0.17%
2019/09/09	5	91.76	4	92.10	91.50	1	540	0.18%
2019/09/06	1	92.00	1	90.10	89.90	0	505	0.00%
2019/09/05	0	0.00	2	91.40	91.30	-2	500	-0.40%
2019/09/04	2	92.10	0	0.00	91.60	2	500	0.40%
2019/09/03	0	0.00	2	91.85	91.00	-2	503	-0.40%
2019/08/30	2	92.95	1	92.40	93.10	1	524	0.19%
2019/08/29	8	94.03	2	93.20	92.00	6	518	1.16%
2019/08/28	2	93.75	3	93.30	92.80	-1	503	-0.20%
2019/08/27	1	91.30	1	91.80	90.50	0	467	0.00%
2019/08/23	0	0.00	3	91.67	92.00	-3	453	-0.66%
2019/08/22	8	92.14	7	91.59	92.40	1	444	0.22%
2019/08/21	2	91.15	2	91.45	91.60	0	431	0.00%
2019/08/20	2	88.20	1	90.40	90.40	1	392	0.25%
2019/08/19	0	0.00	1	87.40	85.80	-1	361	-0.28%
2019/08/14	0	0.00	0	84.10	84.10	0	378	-0.01%
2019/08/13	1	84.60	0	0.00	84.60	1	384	0.26%
2019/08/08	1	82.60	1	81.40	81.40	0	396	0.00%
2019/07/25	1	87.90	0	0.00	89.50	1	423	0.24%
2019/07/22	1	90.60	0	0.00	92.00	1	437	0.23%
2019/07/17	0	0.00	1	91.40	90.70	-1	468	-0.21%
2019/07/05	1	98.00	0	0.00	97.10	1	534	0.19%
2019/07/03	0	0.00	2	97.85	97.50	-2	592	-0.34%
2019/07/01	0	0.00	3	94.00	95.20	-3	630	-0.48%
2019/06/21	3	92.70	0	0.00	92.70	3	663	0.45%
2019/06/06	0	0.00	2	89.00	89.10	-2	998	-0.20%
2019/05/16	0	0.00	1	90.00	88.10	-1	1,128	-0.09%
2019/05/07	0	0.00	1	94.80	94.20	-1	1,288	-0.08%
2019/05/06	1	96.00	5	95.46	95.00	-4	1,289	-0.31%
2019/05/03	3	97.60	0	0.00	97.90	3	1,287	0.23%
2019/04/29	2	96.00	1	93.10	93.20	1	1,272	0.08%
2019/04/24	1	96.30	2	96.30	96.60	-1	1,253	-0.08%
2019/04/23	1	97.70	0	0.00	96.60	1	1,255	0.08%
2019/04/19	1	101.00	1	99.70	99.60	0	1,267	0.00%
2019/04/16	3	104.50	0	0.00	104.50	3	1,300	0.23%
2019/04/11	0	0.00	1	105.50	104.50	-1	1,316	-0.08%
2019/04/10	0	0.00	1	109.50	107.50	-1	1,322	-0.08%
2019/04/09	1	109.00	0	0.00	107.00	1	1,310	0.08%
2019/04/08	1	104.50	2	105.50	106.50	-1	1,295	-0.08%
2019/04/03	6	104.17	2	102.00	102.50	4	1,289	0.31%
2019/04/02	0	0.00	1	99.80	102.00	-1	1,301	-0.08%
2019/04/01	2	100.75	0	0.00	100.00	2	1,351	0.15%
2019/03/29	0	0.00	1	99.50	99.30	-1	1,359	-0.07%
2019/03/28	0	0.00	1	100.00	99.10	-1	1,371	-0.07%
2019/03/27	2	100.00	0	0.00	100.00	2	1,398	0.14%
2019/03/22	2	106.00	3	102.83	102.00	-1	1,508	-0.07%
2019/03/21	2	104.25	2	104.25	105.50	0	1,536	0.00%
2019/03/20	3	104.17	3	104.50	103.00	0	1,574	0.00%
2019/03/19	3	101.67	3	103.17	103.50	0	1,593	0.00%
2019/03/18	1	98.80	8	103.63	102.00	-7	1,576	-0.44%
2019/03/15	3	96.33	2	97.15	97.10	1	1,535	0.07%
2019/03/14	1	94.70	0	0.00	93.90	1	1,483	0.07%
2019/03/13	1	93.80	1	94.90	93.50	0	1,481	0.00%
2019/03/12	1	94.00	6	94.75	94.00	-5	1,449	-0.34%
2019/03/07	0	0.00	2	93.10	91.60	-2	1,399	-0.14%
2019/02/27	0	0.00	5	90.40	90.90	-5	1,374	-0.36%
2019/02/26	3	91.83	2	90.15	89.90	1	1,366	0.07%
2019/02/25	3	92.47	0	0.00	91.60	3	1,357	0.22%
2019/02/22	1	93.00	4	94.38	92.10	-3	1,351	-0.22%
2019/02/21	2	92.50	1	92.30	92.10	1	1,335	0.07%
2019/02/20	3	91.83	3	93.60	92.60	0	1,325	0.00%
2019/02/19	0	0.00	1	89.80	89.80	-1	1,260	-0.08%
2019/02/18	1	89.80	1	91.80	89.90	0	1,259	0.00%
2019/02/15	3	89.67	0	0.00	90.50	3	1,241	0.24%
2019/02/13	5	92.26	0	0.00	90.60	5	1,229	0.41%
2019/02/12	4	91.30	0	0.00	92.50	4	1,202	0.33%
2019/02/11	1	90.50	2	89.50	91.60	-1	1,180	-0.08%
2019/01/30	0	0.00	1	84.70	85.00	-1	1,112	-0.09%
2019/01/29	1	85.30	1	87.30	84.60	0	1,106	0.00%
2019/01/28	1	84.80	1	84.80	85.00	0	1,078	0.00%
2019/01/18	1	80.90	0	0.00	81.00	1	1,035	0.10%
2019/01/16	2	81.70	1	82.00	81.70	1	1,032	0.10%
2019/01/11	2	82.40	1	86.60	82.10	1	999	0.10%
2019/01/09	5	84.86	1	84.80	83.30	4	935	0.43%
2019/01/08	0	0.00	1	85.10	84.80	-1	924	-0.11%
2019/01/02	1	85.70	0	0.00	83.00	1	875	0.11%
2018/12/28	0	0.00	1	80.90	82.80	-1	845	-0.12%
2018/12/27	1	84.50	0	0.00	81.10	1	837	0.12%
2018/12/26	1	85.10	1	81.80	82.70	0	811	0.00%
2018/12/25	1	87.30	10	87.20	84.00	-9	784	-1.15%
2018/12/24	4	85.75	5	86.44	88.90	-1	745	-0.13%
2018/12/22	1	82.30	1	83.00	82.00	0	685	0.00%
2018/12/21	1	81.20	1	81.70	82.00	0	669	0.00%
2018/12/20	1	82.90	1	78.80	79.50	0	650	0.00%
2018/12/19	1	84.00	0	0.00	82.00	1	619	0.16%
2018/12/18	1	81.50	1	82.90	82.60	0	541	0.00%
2018/12/17	0	0.00	1	80.00	80.80	-1	488	-0.20%
2018/12/14	1	81.90	6	83.92	81.20	-5	473	-1.06%
2018/12/13	7	79.99	0	0.00	80.90	7	424	1.65%
2018/12/12	1	74.90	1	78.90	79.00	0	361	0.00%
2018/12/07	0	0.00	1	69.00	68.70	-1	262	-0.38%
2018/12/06	0	0.00	4	69.20	66.50	-4	258	-1.55%
2018/12/04	0	0.00	1	70.10	70.00	-1	254	-0.39%
2018/12/03	1	71.30	0	0.00	71.30	1	253	0.39%
2018/11/29	2	73.30	5	74.40	74.00	-3	231	-1.30%
2018/11/28	2	73.90	0	0.00	73.90	2	222	0.90%
2018/11/26	0	0.00	1	69.50	69.00	-1	210	-0.47%
2018/11/23	1	70.00	0	0.00	68.80	1	208	0.48%
2018/11/22	0	0.00	1	69.60	69.20	-1	203	-0.49%
2018/11/20	6	66.93	0	0.00	67.30	6	186	3.23%
2018/10/29	0	0.00	1	57.10	57.10	-1	195	-0.51%
2018/08/17	1	69.00	0	0.00	66.80	1	323	0.31%
2018/08/13	0	0.00	2	70.85	70.00	-2	320	-0.62%
2018/08/10	1	79.50	0	0.00	76.90	1	308	0.32%
2018/07/19	1	86.00	0	0.00	87.70	1	391	0.26%
2018/07/02	1	93.70	0	0.00	91.20	1	371	0.27%
2018/06/28	0	0.00	1	93.40	93.00	-1	364	-0.27%
2018/06/27	1	94.50	0	0.00	91.90	1	360	0.28%
2018/06/12	5	97.30	5	96.20	98.30	0	341	0.00%
2018/06/08	1	94.40	0	0.00	95.40	1	325	0.31%
2018/06/05	0	0.00	3	93.00	91.40	-3	303	-0.99%
2018/06/01	0	0.00	1	89.60	90.20	-1	294	-0.34%
2018/05/31	1	86.50	0	0.00	85.70	1	287	0.35%
2018/05/04	0	0.00	1	84.50	84.30	-1	389	-0.26%
2018/05/02	0	0.00	1	77.20	78.30	-1	421	-0.24%
2018/04/26	2	74.65	0	0.00	73.10	2	426	0.47%
2018/04/24	3	85.00	0	0.00	83.10	3	405	0.74%
2018/04/23	3	89.00	0	0.00	87.80	3	406	0.74%
2018/04/16	0	91.00	0	0.00	90.10	0	460	0.00%
2018/03/16	1	96.50	0	0.00	95.60	1	722	0.14%
2018/03/15	0	0.00	34	96.34	97.00	-34	725	-4.69%
2018/03/14	0	0.00	1	95.40	96.20	-1	731	-0.14%
2018/03/06	1	92.90	0	0.00	92.00	1	805	0.12%
2018/03/02	1	94.70	0	0.00	94.70	1	813	0.12%
2018/02/27	1	95.00	0	0.00	94.00	1	820	0.12%
2018/02/26	1	95.10	0	0.00	95.00	1	823	0.12%
2018/02/23	7	95.09	1	96.00	94.80	6	829	0.72%
2018/02/22	11	93.37	0	0.00	95.50	11	838	1.31%
2018/02/21	0	0.00	5	91.70	91.20	-5	847	-0.59%
2018/02/12	1	87.20	0	0.00	88.50	1	853	0.12%
2018/02/09	3	86.17	3	87.00	88.00	0	881	0.00%
2018/02/08	3	90.47	9	91.28	90.70	-6	887	-0.68%
2018/02/06	1	90.90	0	0.00	87.10	1	904	0.11%
2018/02/05	3	93.83	0	0.00	94.30	3	899	0.33%
2018/02/02	10	93.92	2	94.20	93.80	8	912	0.88%
2018/01/31	2	100.00	0	0.00	99.90	2	959	0.21%
2018/01/30	9	100.39	0	0.00	101.00	9	968	0.93%
2018/01/29	0	0.00	1	103.00	103.00	-1	972	-0.10%
2018/01/26	1	101.00	0	0.00	102.50	1	976	0.10%
2018/01/25	2	104.00	0	0.00	101.00	2	972	0.21%
2018/01/23	3	107.50	1	109.00	107.50	2	958	0.21%
2018/01/22	0	0.00	1	109.50	110.50	-1	973	-0.10%
2018/01/18	2	111.50	0	0.00	111.50	2	1,057	0.19%
2018/01/16	3	111.50	0	0.00	109.50	3	1,077	0.28%
2018/01/08	1	127.50	1	122.50	121.50	0	1,145	0.00%
2018/01/04	3	121.83	7	125.64	127.00	-4	1,112	-0.36%
2018/01/02	1	116.50	0	0.00	117.00	1	1,073	0.09%