• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.27%
  • 成交量
    1,881張
  • 產業
    上櫃 資訊服務類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13124.905025.8524.65-494,087-1.20%
2024/12/122326.384626.0025.75-234,060-0.57%
2024/12/114627.6200.0026.70464,0121.15%
2024/12/102628.991929.3527.5073,9140.18%
2024/12/09227.45427.5828.85-23,656-0.05%
2024/12/069126.763825.8327.40533,4631.53%
2024/12/051126.752226.4526.75-113,294-0.33%
2024/11/191025.1000.0025.00103,2570.31%
2024/11/1100.00626.3026.35-63,428-0.17%
2024/11/08826.96926.8526.85-13,465-0.03%
2024/11/07328.37328.4528.2003,4700.00%
2024/11/06328.40628.0827.85-33,457-0.09%
2024/11/05628.29128.7027.9553,4410.15%
2024/11/04728.11528.1528.0523,4180.06%
2024/11/01130.751030.5530.20-93,322-0.27%
2024/10/301331.53331.8830.55103,2500.31%
2024/10/29133.151031.8931.30-93,061-0.29%
2024/10/28132.40132.6530.8002,6730.00%
2024/10/25332.28331.1530.8502,3770.00%
2024/10/24132.00331.5332.75-21,949-0.10%
2024/10/23229.505628.8729.80-541,789-3.02%
2024/10/2100.000.127.5627.40-0.11,566-0.01%
2024/10/1751.126.3000.0026.2051.11,4623.49%
2024/10/1600.00224.7524.85-21,360-0.15%
2024/10/0800.00123.6023.80-11,881-0.05%
2024/10/0700.001723.5723.65-171,929-0.88%
2024/10/0100.001323.6023.55-132,305-0.56%
2024/09/26124.8011924.1724.00-1182,427-4.86% 大賣/鉅額交易
2024/09/2500.002622.7722.65-262,344-1.11%
2024/09/2400.003722.8822.55-372,340-1.58%
2024/09/2300.003722.5422.70-372,357-1.57%
2024/09/2000.001822.8222.35-182,374-0.76%
2024/09/1900.008122.7122.60-812,389-3.39%
2024/09/1800.00922.3422.10-92,385-0.38%
2024/09/1600.004622.4222.25-462,412-1.91%
2024/09/1300.002422.0122.10-242,434-0.99%
2024/09/1200.004721.7821.65-472,498-1.88%
2024/09/1100.001021.2021.15-102,597-0.39%
2024/09/1000.003521.9121.80-352,609-1.34%
2024/09/0900.00922.5022.60-92,615-0.34%
2024/09/0600.001822.7522.70-182,620-0.69%
2024/09/0500.001822.5822.50-182,621-0.69%
2024/09/0200.00924.0924.10-92,592-0.35%
2024/08/28124.902425.2025.05-232,583-0.89%
2024/08/27524.8000.0024.8552,5720.19%
2024/08/261424.7000.0024.65142,5660.55%
2024/08/23525.00225.0025.0032,5550.12%
2024/08/22225.601625.3825.95-142,527-0.55%
2024/08/21524.31624.7524.60-12,485-0.04%
2024/08/201724.75625.5724.55112,4760.44%
2024/08/19625.1500.0025.2062,4440.25%
2024/08/1400.004524.0724.55-452,307-1.95%
2024/08/13621.8300.0022.3562,2370.27%
2024/08/123022.3400.0021.95302,2281.35%
2024/08/09623.23823.3124.15-22,169-0.09%
2024/08/08322.48322.5722.4502,1090.00%
2024/08/0700.001621.7222.25-162,100-0.76%
2024/08/061820.191521.1420.8032,0920.14%
2024/08/051921.66921.8221.35102,0780.48%
2024/08/02523.77824.2623.70-32,060-0.15%
2024/08/01123.502723.9524.25-262,052-1.27%
2024/07/31222.751222.9022.75-102,035-0.49%
2024/07/291722.18222.1021.90152,0260.74%
2024/07/26422.05723.0823.20-32,011-0.15%
2024/07/23222.60523.0222.60-32,003-0.15%
2024/07/222222.68222.5522.35201,9981.00%
2024/07/19823.9400.0023.5081,9790.40%
2024/07/18724.21424.9024.6531,9620.15%
2024/07/17425.0500.0025.0041,9350.21%
2024/07/16325.331227.0325.40-91,914-0.47%
2024/07/15226.15426.0526.15-21,860-0.11%
2024/07/121327.562827.1726.40-151,813-0.83%
2024/07/112226.113026.5227.65-81,566-0.51%
2024/07/1000.002224.4225.15-221,394-1.58%
2024/07/091323.91124.5022.90121,2970.93%
2024/07/08424.501424.7023.65-101,246-0.80%
2024/07/051624.2800.0025.00161,1221.43%
2024/07/04322.5313222.1023.00-129863-14.94% 大賣/鉅額交易
2024/06/2600.002022.0521.15-20705-2.83%
2024/06/2400.00421.2521.00-4705-0.57%
2024/06/21721.81321.5321.4547160.56%
2024/06/20221.90321.7721.65-1706-0.14%
2024/06/19121.2000.0021.9016920.14%
2024/06/18121.75221.7821.85-1645-0.15%
2024/06/1300.00119.0019.10-1553-0.18%
2024/06/1100.00119.6519.15-1586-0.17%
2024/06/07219.45119.6520.0016030.17%
2024/06/04220.5500.0020.3026930.29%
2024/05/22121.6500.0020.7011,0170.10%
2024/05/08120.0000.0019.7511,4040.07%
2024/03/281024.0000.0023.55101,3860.72%
2024/03/2200.00424.2024.65-41,317-0.30%
2024/03/20025.6000.0025.0001,3010.00%
2024/03/08124.9000.0024.0011,2550.08%
2024/03/07427.2300.0025.9041,2160.33%
2024/03/0500.00124.1023.90-11,097-0.09%
2024/03/04224.68124.5524.6011,0700.09%
2024/02/2600.00322.5722.60-3931-0.32%
2024/02/23222.48322.7322.00-1908-0.11%
2024/02/22422.111523.1522.35-11877-1.25%
2024/02/21822.31522.4921.8037520.40%
2024/02/201223.531024.0222.1527220.28%
2024/02/1600.00620.0920.35-6555-1.08%
2024/02/0100.00418.4017.40-4485-0.82%
2024/01/302017.7400.0017.70204334.62%
2024/01/1800.00115.1014.95-1335-0.30%
2024/01/1700.005614.7114.95-56337-16.60%
2024/01/16814.8119914.5514.50-191334-57.09% 大賣/鉅額交易
2024/01/1500.0026214.8314.70-262330-79.20% 大賣/鉅額交易
2024/01/11114.6000.0014.6013250.31%
2024/01/0800.004016.5216.40-40312-12.78%
2024/01/0500.0020116.4016.50-201313-64.17% 大賣/鉅額交易
2023/12/2500.0025016.5616.50-250285-87.49% 大賣/鉅額交易
2023/12/1500.00417.2516.45-4257-1.56%
2023/12/14416.8000.0016.5542411.65%
2023/12/1300.00016.4016.4502370.00%
2023/12/1200.00116.8016.55-1233-0.43%
2023/12/1100.00517.0817.00-5228-2.19%
2023/12/08117.3500.0017.3012120.47%
2023/12/06516.65116.3516.3041772.25%
2023/12/0400.0033017.1017.10-330139-237.35% 大賣/鉅額交易
2023/09/1800.00014.6015.150670.00%
2023/08/2300.00015.2015.450660.00%
2023/08/16015.6000.0015.600800.00%
2023/07/1300.00015.5515.7501030.00%
2023/05/0400.00015.5015.7002180.00%
2023/04/1700.00116.4016.50-1190-0.53%
2023/04/13015.5500.0015.4001860.00%
2023/04/0600.0011914.8414.80-119171-69.40% 大賣/鉅額交易
2023/03/3112015.0000.0015.2512016572.68% 大買/鉅額交易
2023/02/211115.591015.2515.3511020.98%
2023/01/0400.0022414.6114.60-22447-476.09% 大賣/鉅額交易
2023/01/032015.4500.0015.45203655.22%
2022/12/3019417.0300.0017.1519429648.83% 大買/鉅額交易
2022/12/291015.9500.0015.95102440.13%
2022/12/1400.00015.1514.950300.00%
2022/10/3100.00015.3015.4001550.00%
2022/08/2576418.0700.0018.00764149509.90% 大買/鉅額交易
2022/05/30017.8000.0017.900640.00%
2022/03/2300.00017.5017.600410.00%
2022/01/0300.00218.7518.75-298-2.03%
2021/10/2800.00121.6521.45-1201-0.50%
2021/10/04123.40223.7023.55-1153-0.65%
2021/10/01122.8500.0023.3011480.68%
2021/09/30122.30221.1022.85-1146-0.68%
2021/09/17222.10121.7522.0511310.76%
2021/09/16122.3500.0021.8511310.76%
2021/09/0700.00121.0021.00-198-1.01%
2021/09/03120.3500.0020.451901.11%
2021/08/31121.90121.1021.200840.00%
2021/03/0800.000.822.4022.50-0.8113-0.75%
2021/02/2400.00223.0522.90-2145-1.37%
2021/01/0800.00125.0025.20-1123-0.81%
2021/01/07125.0000.0025.0011200.83%
2020/12/0800.00118.1518.15-175-1.33%
2020/11/30116.0000.0015.901611.62%
2020/11/2735415.8500.0015.9035454653.34% 大買/鉅額交易
2020/11/2630015.3000.0015.9030047630.91% 大買/鉅額交易
2020/11/2437615.6000.0014.8537640920.82% 大買/鉅額交易
2020/11/2330015.5300.0015.6030033885.84% 大買/鉅額交易
2020/09/1600.00014.2014.25031-0.08%
2019/11/0800.00015.7015.750200.00%
2018/09/1000.00021.1520.950290.00%
2018/07/11020.0500.0020.050170.01%
2018/05/17021.7000.0021.750280.02%
2018/04/16022.7000.0022.500360.00%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音