訊連 (5203)-合庫-台中券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	88.30	88.30	-1	268	-0.37%
2024/04/22	0	0.00	2	84.30	84.40	-2	265	-0.75%
2024/04/16	1	84.50	0	0.00	84.50	1	267	0.37%
2024/03/21	1	88.00	0	0.00	87.70	1	333	0.30%
2024/03/15	0	0.00	1	87.10	86.60	-1	335	-0.30%
2024/03/08	1	85.50	0	0.00	84.50	1	330	0.30%
2024/03/04	2	87.70	0	0.00	87.30	2	305	0.65%
2024/02/21	1	91.60	0	0.00	91.60	1	279	0.36%
2024/02/05	0	0.00	1	92.60	92.60	-1	265	-0.38%
2024/01/26	1	94.80	0	0.00	93.20	1	300	0.33%
2024/01/19	1	91.50	0	0.00	91.60	1	305	0.33%
2024/01/16	1	91.40	0	0.00	91.10	1	318	0.31%
2023/12/29	0	0.00	1	98.00	98.00	-1	325	-0.31%
2023/12/26	2	101.25	1	101.00	100.00	1	302	0.33%
2023/12/13	0	0.00	0	93.20	92.70	0	264	0.00%
2023/11/28	0	0.00	1	95.50	95.80	-1	292	-0.34%
2023/11/24	1	97.90	0	0.00	96.80	1	291	0.34%
2023/11/09	0	0.00	1	98.00	98.30	-1	304	-0.33%
2023/09/22	0	0.00	1	87.50	87.80	-1	772	-0.13%
2023/09/18	0	0.00	2	91.15	91.00	-2	764	-0.26%
2023/09/12	1	89.00	0	0.00	89.20	1	781	0.13%
2023/09/11	1.6	89.31	0	0.00	89.00	1.6	784	0.21%
2023/08/18	5	93.30	0	0.00	92.70	5	786	0.64%
2023/08/16	0	94.00	1	93.90	94.00	-1	783	-0.13%
2023/08/10	1	103.50	0	0.00	104.00	1	753	0.13%
2023/08/08	1	108.50	1	103.50	104.00	0	733	0.00%
2023/08/07	0	0.00	2	107.50	108.00	-2	720	-0.28%
2023/08/04	2	105.75	1	108.00	107.50	1	706	0.14%
2023/08/02	7	103.50	1	104.50	104.00	6	692	0.87%
2023/08/01	2	108.50	0	0.00	110.00	2	654	0.31%
2023/07/28	0	0.00	1	98.80	98.70	-1	520	-0.19%
2023/07/27	3	103.67	17.2	108.45	101.00	-14.2	514	-2.76%
2023/07/26	2	106.75	2	108.00	106.50	0	443	0.00%
2023/07/24	1	98.30	0	0.00	97.80	1	376	0.27%
2023/07/19	0	0.00	2	100.00	99.90	-2	376	-0.53%
2023/07/18	0	0.00	2	102.00	100.50	-2	380	-0.53%
2023/07/17	1	96.80	1	98.90	98.20	0	369	0.00%
2023/07/14	0	0.00	2	96.00	97.00	-2	369	-0.54%
2023/07/13	0	0.00	2	93.80	93.00	-2	370	-0.54%
2023/07/11	1	93.50	0	0.00	93.50	1	419	0.24%
2023/07/10	0.2	92.50	0	0.00	92.20	0.2	445	0.04%
2023/07/03	1	92.30	0	0.00	92.20	1	512	0.20%
2023/06/21	1	91.70	0	0.00	92.70	1	823	0.12%
2023/06/20	3	92.50	0	0.00	92.70	3	935	0.32%
2023/06/19	1	93.00	0	0.00	93.40	1	987	0.10%
2023/06/16	0	0.00	5	96.00	95.10	-5	1,031	-0.48%
2023/06/14	1	95.10	0	0.00	94.00	1	1,132	0.09%
2023/06/07	0	0.00	1	95.30	95.60	-1	1,155	-0.09%
2023/06/05	0	0.00	1	97.70	97.60	-1	1,204	-0.08%
2023/06/02	0	0.00	1	96.00	96.10	-1	1,216	-0.08%
2023/05/31	0	0.00	3	94.77	94.00	-3	1,226	-0.24%
2023/05/30	1	92.00	0	0.00	92.80	1	1,233	0.08%
2023/05/29	1	92.50	3	94.40	94.00	-2	1,246	-0.16%
2023/05/26	5	91.70	0	0.00	91.40	5	1,247	0.40%
2023/05/25	3	92.67	0	0.00	92.30	3	1,252	0.24%
2023/05/24	1	93.00	0	0.00	92.80	1	1,257	0.08%
2023/05/17	0	0.00	1	93.90	94.00	-1	1,298	-0.08%
2023/05/16	1	92.90	0	0.00	92.80	1	1,338	0.07%
2023/05/15	1	91.90	0	0.00	91.90	1	1,408	0.07%
2023/05/11	7	92.70	0	0.00	91.60	7	1,668	0.42%
2023/05/03	1	93.50	0	0.00	93.60	1	1,682	0.06%
2023/04/26	3	93.97	0	0.00	94.70	3	1,650	0.18%
2023/04/25	5	95.44	0	0.00	94.80	5	1,645	0.30%
2023/04/20	0	0.00	1	100.50	100.00	-1	1,614	-0.06%
2023/04/18	2	103.75	1	105.00	101.50	1	1,586	0.06%
2023/04/17	1	103.50	2	106.00	105.00	-1	1,572	-0.06%
2023/04/14	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2023/04/13	1	99.90	0	0.00	98.90	1	1,516	0.07%
2023/04/10	1	103.00	0	0.00	101.00	1	1,449	0.07%
2023/04/07	2	103.00	0	0.00	102.00	2	1,435	0.14%
2023/04/06	1	104.00	0	0.00	104.50	1	1,418	0.07%
2023/03/30	1	102.50	1	103.00	103.50	0	1,377	0.00%
2023/03/27	3	113.17	1	113.00	112.00	2	1,285	0.16%
2023/03/24	14	115.50	16	116.47	114.00	-2	1,232	-0.16%
2023/03/23	9	108.89	10	109.80	113.50	-1	1,088	-0.09%
2023/03/22	2	102.50	11	100.48	103.50	-9	970	-0.93%
2023/03/21	4	98.70	6	99.98	99.00	-2	910	-0.22%
2023/03/20	5	97.36	1	99.20	96.50	4	861	0.46%
2023/03/17	3	96.67	10	96.92	97.90	-7	821	-0.85%
2023/03/15	1	91.10	0	0.00	90.70	1	747	0.13%
2023/03/08	0	0.00	2	91.25	90.80	-2	711	-0.28%
2023/03/07	0	0.00	2	95.15	95.20	-2	672	-0.30%
2023/03/06	2	94.95	0	0.00	94.60	2	653	0.31%
2023/03/03	0	0.00	1	94.70	94.70	-1	643	-0.16%
2023/03/02	1	93.90	0	0.00	94.00	1	631	0.16%
2023/03/01	1	91.70	1	92.90	93.60	0	624	0.00%
2023/02/23	0	0.00	1	92.90	93.00	-1	603	-0.17%
2023/02/22	1	91.00	1	91.90	93.00	0	595	0.00%
2023/02/17	0	0.00	2	92.75	93.60	-2	571	-0.35%
2023/02/15	2	91.55	1	91.50	91.00	1	552	0.18%
2023/02/13	3	93.53	1	94.70	93.70	2	493	0.41%
2023/02/10	3	94.80	2	95.90	95.60	1	421	0.24%
2023/02/09	10	98.24	2	97.10	96.40	8	343	2.33%
2022/11/25	0	0.00	5	85.50	84.90	-5	206	-2.42%
2022/11/23	5	82.70	0	0.00	82.90	5	208	2.40%
2022/11/02	0	0.00	15	86.00	85.80	-15	243	-6.16%
2022/09/19	13	91.82	0	0.00	91.80	13	170	7.61%
2022/08/17	0	0.00	1	96.70	95.20	-1	115	-0.86%
2022/07/25	0	0.00	1	91.00	90.30	-1	97	-1.02%
2022/07/20	1	83.00	0	0.00	83.00	1	93	1.07%
2022/03/17	0	0.00	1	97.60	94.70	-1	288	-0.35%
2022/03/16	1	95.50	0	0.00	93.70	1	279	0.36%
2022/03/14	1	98.10	1	98.20	98.50	0	269	0.00%
2022/03/11	5	105.50	5	103.30	104.50	0	255	0.00%
2022/03/10	1	110.00	1	105.50	105.00	0	236	0.00%
2022/03/09	3	110.50	3	114.50	109.50	0	213	0.00%
2022/03/08	1	106.00	2	109.50	105.00	-1	158	-0.63%
2022/03/03	0	0.00	0.1	90.20	94.00	-0.1	70	-0.08%
2021/11/11	0	93.70	0	0.00	93.70	0	139	0.00%
2021/11/03	0	94.00	0	0.00	93.80	0	145	0.00%
2021/09/28	0	0.00	1	83.20	83.50	-1	156	-0.64%
2021/09/02	0	0.00	1	84.30	83.10	-1	184	-0.54%
2021/08/31	0	0.00	3	83.90	83.50	-3	184	-1.63%
2021/08/12	3	77.00	0	0.00	77.00	3	198	1.51%
2021/07/15	2	81.30	0	0.00	81.30	2	246	0.81%
2021/06/08	8	82.81	8	81.90	81.90	0	206	0.00%
2021/06/07	10	84.59	11	82.95	82.90	-1	203	-0.49%
2021/06/04	0	0.00	1	86.70	88.50	-1	196	-0.51%
2021/06/03	2	85.00	1	84.70	84.70	1	193	0.52%
2021/06/02	1	85.30	0	0.00	85.00	1	194	0.51%
2021/05/28	5	83.56	5	83.46	83.90	0	203	0.00%
2021/05/27	2	82.00	2	82.50	82.80	0	208	0.00%
2021/05/25	0	0.00	3	83.00	81.70	-3	221	-1.36%
2021/05/24	7	83.16	5	82.56	82.60	2	222	0.90%
2021/05/21	1	86.00	0	0.00	85.30	1	223	0.45%
2021/05/20	0	0.00	1	83.00	82.30	-1	223	-0.45%
2021/05/19	2	84.10	0	0.00	84.80	2	224	0.89%
2021/05/18	0	0.00	3	83.30	82.70	-3	225	-1.33%
2021/05/17	3	78.93	0	0.00	79.50	3	224	1.34%
2021/05/12	0	0.00	10	79.95	82.40	-10	213	-4.68%
2021/05/06	5	85.70	0	0.00	86.10	5	205	2.43%
2021/05/05	5	84.20	0	0.00	84.00	5	200	2.50%
2021/04/28	0.2	91.50	0	0.00	90.50	0.2	189	0.11%
2021/04/19	0	0.00	5	99.62	99.20	-5	180	-2.77%
2021/03/09	0.2	97.20	0	0.00	97.10	0.2	264	0.06%
2021/01/19	0	0.00	5	106.50	106.50	-5	299	-1.67%
2021/01/18	0	0.00	6	105.92	106.00	-6	299	-2.00%
2021/01/08	1	110.00	0.2	110.00	111.50	0.8	291	0.28%
2021/01/07	5	113.00	0	0.00	113.00	5	280	1.79%
2020/12/29	12	102.50	0	0.00	103.00	12	261	4.59%
2020/12/28	13	102.12	0	0.00	102.00	13	263	4.94%
2020/12/14	1	101.50	4	101.00	100.50	-3	271	-1.10%
2020/09/10	0	0.00	1	117.00	116.00	-1	803	-0.12%
2020/09/07	0	0.00	12	115.00	115.00	-12	809	-1.48%
2020/09/04	0	0.00	1	119.00	118.00	-1	817	-0.12%
2020/09/03	2	120.00	2	119.00	119.50	0	820	0.00%
2020/09/02	3	122.17	2	124.00	121.00	1	817	0.12%
2020/09/01	1	118.50	0	0.00	118.50	1	796	0.13%
2020/08/27	8	121.81	0	0.00	121.00	8	790	1.01%
2020/08/26	1	121.00	0	0.00	120.00	1	782	0.13%
2020/08/24	0	0.00	1	116.00	117.00	-1	761	-0.13%
2020/08/11	2	113.00	1	114.00	113.50	1	754	0.13%
2020/08/03	1	108.50	0	0.00	107.50	1	738	0.14%
2020/07/31	1	108.00	0	0.00	108.00	1	755	0.13%
2020/07/30	1	108.00	0	0.00	107.50	1	754	0.13%
2020/07/27	0	0.00	1	123.50	124.00	-1	707	-0.14%
2020/07/24	1	124.00	0	0.00	118.50	1	710	0.14%
2020/07/23	0	0.00	5	123.50	123.00	-5	706	-0.71%
2020/07/22	0	0.00	4	127.25	131.00	-4	700	-0.57%
2020/07/21	1	119.50	2	119.75	119.50	-1	680	-0.15%
2020/07/20	0	0.00	1	116.00	118.50	-1	670	-0.15%
2020/07/14	0	0.00	1	111.50	113.00	-1	714	-0.14%
2020/07/13	0	0.00	2	112.50	113.50	-2	745	-0.27%
2020/07/10	1	113.50	0	0.00	111.50	1	746	0.13%
2020/07/09	1	115.00	0	0.00	114.00	1	744	0.13%
2020/07/07	0	0.00	1	111.00	112.00	-1	734	-0.14%
2020/07/03	5	110.00	0	0.00	109.00	5	772	0.65%
2020/07/02	0	0.00	2	111.00	111.00	-2	775	-0.26%
2020/06/17	1	105.00	0	0.00	107.00	1	838	0.12%
2020/06/11	3	110.00	0	0.00	108.00	3	932	0.32%
2020/06/10	1	112.00	0	0.00	112.50	1	949	0.11%
2020/06/04	1	115.50	0	0.00	115.50	1	1,042	0.10%
2020/06/01	0	0.00	1	114.00	114.50	-1	1,123	-0.09%
2020/05/27	0	0.00	1	116.50	116.50	-1	1,203	-0.08%
2020/05/26	1	119.00	0	0.00	117.00	1	1,278	0.08%
2020/05/22	1	116.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	0	0.00	2	123.00	119.00	-2	1,416	-0.14%
2020/05/20	2	118.25	0	0.00	118.50	2	1,408	0.14%
2020/05/19	1	119.50	3	119.00	120.00	-2	1,408	-0.14%
2020/05/06	0	0.00	1	115.00	117.50	-1	1,393	-0.07%
2020/04/30	2	116.00	0	0.00	115.50	2	1,369	0.15%
2020/04/29	1	117.00	0	0.00	117.50	1	1,352	0.07%
2020/04/27	2	119.25	1	120.50	120.50	1	1,327	0.08%
2020/04/24	1	111.50	1	114.00	114.00	0	1,278	0.00%
2020/04/20	0	0.00	1	114.50	112.50	-1	1,239	-0.08%
2020/04/16	1	108.00	0	0.00	112.50	1	1,193	0.08%
2020/04/15	1	106.00	0	0.00	105.50	1	1,161	0.09%
2020/04/07	0	0.00	3	105.00	105.50	-3	1,107	-0.27%
2020/04/06	2	104.25	0	0.00	104.00	2	1,101	0.18%
2020/04/01	0	0.00	2	99.80	100.50	-2	1,088	-0.18%
2020/03/30	1	99.90	0	0.00	99.90	1	1,074	0.09%
2020/03/27	2	99.40	0	0.00	96.00	2	1,065	0.19%
2020/03/18	2	94.30	0	0.00	90.10	2	1,033	0.19%
2020/03/16	0	0.00	1	100.00	99.60	-1	987	-0.10%
2020/03/11	1	117.00	0	0.00	117.00	1	903	0.11%
2020/03/09	12	130.42	12	125.21	123.00	0	866	0.00%
2020/03/03	5	129.10	6	130.83	126.50	-1	803	-0.12%
2020/03/02	8	120.50	8	124.00	123.50	0	758	0.00%
2020/02/27	2	124.25	1	120.00	118.00	1	729	0.14%
2020/02/26	6	122.00	7	127.00	127.50	-1	657	-0.15%
2020/02/24	1	118.00	1	118.50	118.50	0	542	0.00%
2020/02/19	0	0.00	5	117.00	117.00	-5	524	-0.95%
2020/02/14	1	114.50	0	0.00	112.50	1	567	0.18%
2020/01/30	1	101.00	0	0.00	101.00	1	874	0.11%
2020/01/03	1	109.50	0	0.00	111.00	1	901	0.11%
2019/12/30	0	0.00	2	113.25	113.00	-2	890	-0.22%
2019/12/18	1	113.00	0	0.00	113.00	1	919	0.11%
2019/12/17	2	116.50	0	0.00	118.00	2	935	0.21%
2019/12/13	0	0.00	2.1	119.21	118.00	-2.1	913	-0.23%
2019/12/12	0	0.00	2	116.25	114.50	-2	892	-0.22%
2019/12/10	0	110.50	0	0.00	111.00	0	885	0.00%
2019/12/05	1	112.00	0	0.00	112.00	1	878	0.11%
2019/11/29	0	0.00	1	108.50	108.50	-1	924	-0.11%
2019/11/28	2.1	113.68	0	0.00	111.00	2.1	924	0.22%
2019/11/22	0	0.00	1	112.00	112.00	-1	921	-0.11%
2019/11/19	1	112.50	0	0.00	111.00	1	892	0.11%
2019/11/18	2	109.00	1	112.00	110.00	1	881	0.11%
2019/11/15	3	112.33	5	114.60	111.50	-2	871	-0.23%
2019/11/14	2	110.50	2	109.75	110.00	0	834	0.00%
2019/11/13	2	109.50	1	109.50	110.00	1	821	0.12%
2019/11/12	1	113.00	0	0.00	114.00	1	804	0.12%
2019/11/08	8	117.69	9	119.11	114.00	-1	764	-0.13%
2019/11/07	14	125.75	14	125.89	123.00	0	718	0.00%
2019/11/06	3	117.00	3	120.33	126.50	0	658	0.00%
2019/11/05	1	115.00	0	0.00	115.00	1	581	0.17%
2019/11/04	3	111.00	4	110.88	112.00	-1	527	-0.19%
2019/10/31	0	0.00	1	100.00	98.90	-1	482	-0.21%
2019/10/29	1	96.50	0	0.00	96.00	1	463	0.22%
2019/10/24	1	96.50	0	0.00	96.20	1	425	0.23%
2019/10/23	3	98.50	0	0.00	97.30	3	414	0.72%
2019/10/09	0	0.00	1	98.80	95.10	-1	379	-0.26%
2019/09/26	1	96.00	0	0.00	94.70	1	363	0.28%
2019/09/25	0	0.00	1	96.40	96.40	-1	359	-0.28%
2019/09/24	0	0.00	1	99.90	97.50	-1	356	-0.29%
2019/09/23	1	101.50	12	101.25	100.50	-11	344	-3.20%
2019/09/20	13	101.35	1	103.00	104.00	12	332	3.61%
2019/09/04	0	0.00	5	102.50	102.00	-5	244	-2.05%
2019/08/26	0	0.00	5	86.00	87.40	-5	158	-3.15%
2019/08/12	0	0.00	1	87.10	86.20	-1	145	-0.69%
2019/08/01	0	0.00	5	85.80	84.90	-5	137	-3.63%
2019/07/26	0	0.00	1	82.50	81.90	-1	116	-0.86%
2019/07/25	5	80.50	0	0.00	80.70	5	115	4.33%
2019/07/16	0	0.00	3	80.53	80.50	-3	130	-2.29%
2019/07/01	0	0.00	1	77.90	78.20	-1	109	-0.91%
2019/06/21	0	0.00	2	75.30	75.10	-2	99	-2.00%
2019/06/20	0	0.00	1	74.00	73.70	-1	98	-1.02%
2019/06/19	0	0.00	1	73.50	73.30	-1	101	-0.99%
2019/06/12	0	0.00	0.3	71.70	71.80	-0.3	97	-0.29%
2019/06/06	0	0.00	0.2	72.00	71.90	-0.2	94	-0.16%
2019/05/15	0	0.00	2	73.30	73.20	-2	99	-2.01%
2019/05/06	2	75.60	0	0.00	75.40	2	92	2.15%
2019/04/29	0	0.00	1	74.80	74.70	-1	87	-1.14%
2019/03/12	1	70.30	0	0.00	70.30	1	75	1.33%
2019/03/08	0	0.00	15	70.50	70.50	-15	77	-19.31%
2019/01/08	1	68.60	0	0.00	68.60	1	81	1.22%
2019/01/03	1	69.80	0	0.00	69.80	1	82	1.21%
2018/12/20	1	70.40	0	0.00	71.10	1	84	1.18%
2018/12/04	2	68.90	0	0.00	68.90	2	79	2.53%
2018/12/03	0	0.00	5	68.90	68.90	-5	81	-6.11%
2018/09/11	0	0.00	10	71.99	71.90	-10	166	-6.00%
2018/09/10	0	0.00	1	72.60	73.50	-1	167	-0.60%
2018/09/06	1	77.00	0	0.00	76.80	1	167	0.60%
2018/08/31	0	0.00	2	74.30	74.20	-2	172	-1.16%
2018/08/30	0	0.00	1	74.10	74.10	-1	175	-0.57%
2018/08/29	0	0.00	2	73.85	74.10	-2	181	-1.10%
2018/08/28	0	0.00	4	73.20	74.40	-4	184	-2.17%
2018/08/23	20	73.08	0	0.00	73.40	20	194	10.27%
2018/08/16	0	0.00	6	71.40	71.90	-6	248	-2.42%
2018/08/15	0	0.00	4	71.10	71.50	-4	258	-1.54%
2018/08/13	0	0.00	14	72.21	71.50	-14	299	-4.68%
2018/08/10	0	0.00	20	74.58	74.50	-20	338	-5.92%
2018/08/09	0	0.00	10	74.70	74.70	-10	355	-2.81%
2018/08/01	2	76.90	0	0.00	77.10	2	361	0.55%
2018/07/31	18	75.74	0	0.00	75.80	18	360	5.00%
2018/07/30	5	76.00	0	0.00	75.30	5	358	1.40%
2018/07/27	27	73.72	10	73.40	73.90	17	351	4.84%
2018/07/26	30	71.72	2	71.40	73.30	28	340	8.23%
2018/07/20	0	0.00	1	65.60	65.90	-1	323	-0.31%
2018/07/13	1	64.60	0	0.00	64.40	1	325	0.31%
2018/07/05	1	61.60	0	0.00	61.60	1	331	0.30%
2018/06/28	1	64.20	0	0.00	64.20	1	323	0.31%
2018/06/20	1	67.20	0	0.00	67.70	1	312	0.32%
2018/06/11	0	0.00	6	71.83	71.30	-6	310	-1.93%
2018/06/08	5	75.80	0	0.00	75.30	5	305	1.64%
2018/06/06	1	76.40	0	0.00	76.00	1	301	0.33%
2018/05/18	1	81.30	2	81.60	79.60	-1	189	-0.53%
2018/05/17	1	75.80	1	76.20	76.20	0	153	0.00%
2018/02/07	0	0.00	6.2	65.00	65.30	-6.2	90	-6.90%
2018/01/31	0	0.00	1	65.50	65.00	-1	83	-1.20%