坤悅 (5206)-合庫-台中券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
81張
產業
上櫃營建類股▼0.54%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	38.53	2	38.45	38.45	0	157	0.00%
2024/04/02	0	0.00	8	33.93	34.15	-8	172	-4.64%
2024/04/01	0	0.00	1	34.00	34.00	-1	182	-0.55%
2024/03/28	0	0.00	1	33.50	33.90	-1	183	-0.55%
2024/03/12	0	0.00	2	31.65	31.70	-2	177	-1.12%
2024/02/21	5	32.40	0	0.00	31.90	5	205	2.44%
2024/02/20	5	32.10	0	0.00	32.05	5	210	2.38%
2024/02/02	0	0.00	10	29.50	29.95	-10	232	-4.30%
2024/01/26	0	0.00	1	29.65	29.85	-1	235	-0.43%
2023/12/26	0	0.00	33	25.28	25.30	-33	163	-20.15%
2023/12/25	0	0.00	18	25.24	25.25	-18	163	-11.04%
2023/12/20	0	0.00	63	25.29	25.25	-63	162	-38.82%
2023/12/18	0	0.00	26	25.54	25.45	-26	160	-16.19%
2023/12/01	0	0.00	2	24.70	24.95	-2	249	-0.80%
2023/11/30	2	24.35	0	0.00	24.35	2	247	0.81%
2023/11/20	0	0.00	33	25.10	25.00	-33	216	-15.22%
2023/11/17	0	0.00	31	24.90	24.90	-31	211	-14.68%
2023/11/14	0	0.00	2	24.23	24.60	-2	199	-1.00%
2023/11/02	8	22.85	0	0.00	22.80	8	176	4.53%
2023/09/27	5	23.05	0	0.00	22.95	5	182	2.74%
2023/09/26	3	23.00	0	0.00	23.05	3	184	1.63%
2023/09/21	27	22.99	0	0.00	23.00	27	187	14.39%
2023/09/20	2	23.25	0	0.00	23.40	2	184	1.08%
2023/09/18	5	23.35	0	0.00	23.50	5	182	2.74%
2023/09/15	10	23.50	0	0.00	23.65	10	180	5.54%
2023/09/14	134	24.33	0	0.00	24.20	134	172	77.86%	大買/鉅額交易
2023/09/13	0	0.00	1	23.80	24.00	-1	156	-0.64%
2023/09/12	7	22.36	2	22.10	22.40	5	135	3.70%
2023/09/11	2	21.80	0	0.00	22.60	2	132	1.51%
2023/08/14	1	19.00	0	0.00	19.35	1	134	0.74%
2023/08/10	5	19.50	0	0.00	19.35	5	145	3.45%
2023/06/26	0	0.00	1	20.30	20.30	-1	283	-0.35%
2023/05/24	0	0.00	0.8	21.75	21.90	-0.8	265	-0.30%
2023/05/11	1	20.85	0	0.00	20.90	1	238	0.42%
2023/05/10	0	0.00	2	22.35	22.20	-2	223	-0.90%
2023/05/09	0	0.00	1	22.25	22.35	-1	220	-0.45%
2023/05/03	0	0.00	2	21.63	21.80	-2	205	-0.97%
2023/05/02	0	0.00	3	20.90	20.90	-3	196	-1.53%
2023/04/26	0	0.00	1	20.50	20.50	-1	185	-0.54%
2023/04/25	1	20.35	0	0.00	20.40	1	182	0.55%
2023/04/24	0	0.00	13	19.93	20.25	-13	173	-7.51%
2023/04/07	0	0.00	2	18.85	18.80	-2	119	-1.68%
2023/04/06	2	18.40	0	0.00	18.45	2	114	1.74%
2023/03/16	0	0.00	20	17.77	17.80	-20	135	-14.76%
2023/02/24	0	0.00	1	18.05	18.05	-1	115	-0.87%
2023/02/21	0	0.00	1	18.00	17.95	-1	111	-0.89%
2023/02/20	0	0.00	1	17.70	17.90	-1	110	-0.91%
2023/02/17	0	0.00	1	17.50	17.50	-1	107	-0.93%
2023/02/09	10	17.50	0	0.00	17.55	10	95	10.42%
2023/02/08	0	0.00	1	17.10	17.30	-1	90	-1.10%
2022/12/16	0	0.00	5	16.65	16.55	-5	100	-4.97%
2022/12/13	1	15.00	42	14.97	15.20	-41	69	-59.18%
2022/12/01	0	0.00	11	14.07	14.05	-11	70	-15.54%
2022/11/28	0	0.00	1	14.00	13.95	-1	70	-1.41%
2022/11/18	2	13.95	0	0.00	14.00	2	80	2.49%
2022/11/16	10	14.15	0	0.00	14.25	10	80	12.46%
2022/10/19	0	0.00	1	13.90	13.90	-1	94	-1.05%
2022/07/01	0	0.00	0.1	13.05	13.50	-0.1	38	-0.15%
2022/06/30	2	13.30	0	0.00	13.50	2	38	5.25%
2022/06/23	0	0.00	0.1	13.95	13.95	-0.1	42	-0.17%
2022/06/15	0	13.90	0	0.00	13.90	0	37	0.05%
2022/05/30	0	14.20	0	0.00	14.15	0	37	0.05%
2022/05/16	0	13.50	0	0.00	13.25	0	37	0.05%
2022/05/13	12	12.71	0	0.00	13.50	12	35	34.04%
2022/05/04	0	0.00	60	13.55	14.10	-60	32	-183.58%
2022/04/13	0	14.80	0	0.00	14.90	0	33	0.06%
2022/04/01	0	14.95	0	0.00	15.05	0	33	0.06%
2022/03/29	0	15.10	0	0.00	15.10	0	31	0.09%
2022/02/17	5	15.50	0	0.00	15.40	5	42	11.71%
2022/02/15	18	15.63	0	0.00	15.40	18	50	35.83%
2022/01/19	1	15.20	0	0.00	15.20	1	50	1.97%
2021/12/06	4	15.29	0	0.00	15.50	4	46	8.57%
2021/11/29	13	15.66	0	0.00	15.75	13	46	27.86%
2021/11/23	1	16.10	0	0.00	16.00	1	52	1.92%
2021/11/16	10	16.00	0	0.00	16.00	10	56	17.78%
2021/11/15	1	15.80	0	0.00	15.85	1	54	1.82%
2021/08/11	0	0.00	10	17.65	17.70	-10	88	-11.30%
2021/08/10	2	17.65	0	0.00	17.65	2	91	2.19%
2021/07/20	0	0.00	50	17.85	17.85	-50	152	-32.82%
2021/06/29	4	18.00	0	0.00	17.85	4	249	1.60%
2021/06/03	0	0.00	10	17.80	17.90	-10	346	-2.88%
2021/06/01	0	0.00	50	17.80	17.75	-50	347	-14.39%
2021/05/19	1	17.10	20	17.15	17.15	-19	370	-5.13%
2021/05/17	10	16.35	0	0.00	16.35	10	370	2.70%
2021/05/10	37	18.97	0	0.00	18.80	37	335	11.01%
2021/05/07	0	0.00	20	18.70	18.80	-20	334	-5.98%
2021/04/26	0	0.00	25	19.02	19.00	-25	312	-8.00%
2021/04/23	1	18.90	0	0.00	18.85	1	306	0.33%
2021/04/22	2	19.75	7	19.64	19.40	-5	296	-1.69%
2021/04/21	0	0.00	50	20.59	20.50	-50	270	-18.47%
2021/04/20	0	0.00	47	20.55	20.50	-47	268	-17.50%
2021/04/19	5	20.47	0	0.00	20.55	5	267	1.87%
2021/04/16	5	20.20	6	20.18	20.20	-1	260	-0.38%
2021/04/14	10	19.85	0	0.00	19.85	10	256	3.90%
2021/04/13	50	20.00	0	0.00	19.95	50	252	19.78%
2021/04/12	3	19.95	0	0.00	20.00	3	249	1.20%
2021/04/09	5	19.95	0	0.00	20.00	5	246	2.03%
2021/04/01	0	0.00	18	20.00	19.90	-18	246	-7.32%
2021/03/30	2	19.75	0	0.00	19.80	2	240	0.83%
2021/03/23	110	20.26	0	0.00	19.80	110	226	48.53%	大買/鉅額交易
2021/03/22	75	19.82	0	0.00	19.90	75	218	34.38%
2021/03/19	20	19.35	10	19.33	19.40	10	211	4.73%
2021/03/18	2	19.35	1	19.30	19.50	1	208	0.48%
2021/03/17	20	19.13	0	0.00	19.10	20	204	9.77%
2021/03/15	2	18.40	11	18.45	18.50	-9	197	-4.56%
2021/03/12	3	18.32	0	0.00	18.30	3	198	1.51%
2021/03/11	2	18.40	1	18.35	18.35	1	196	0.51%
2021/03/09	10	18.05	0	0.00	17.95	10	192	5.21%
2021/03/08	3	18.00	0	0.00	18.05	3	192	1.56%
2021/03/05	15	17.95	2	17.98	17.95	13	193	6.71%
2021/02/24	1	17.80	0	0.00	17.80	1	203	0.49%
2021/02/23	7	17.70	5	17.65	17.70	2	200	1.00%
2021/02/19	5	17.50	0	0.00	17.55	5	200	2.50%
2021/01/28	5	17.16	0	0.00	17.20	5	211	2.36%
2021/01/26	0	0.00	0.2	16.95	17.05	-0.2	214	-0.09%
2021/01/15	0.5	17.40	0	0.00	17.45	0.5	211	0.24%
2020/12/31	0	0.00	2.1	17.69	17.55	-2.1	197	-1.06%
2020/12/28	2	17.60	0	0.00	17.60	2	186	1.07%
2020/12/23	1	17.45	0	0.00	17.40	1	179	0.56%
2020/12/22	1	17.50	0	0.00	17.40	1	181	0.55%
2020/12/16	4	17.50	0	0.00	17.55	4	182	2.20%
2020/12/11	0	0.00	7	17.50	17.30	-7	184	-3.80%
2020/12/09	0	0.00	31.5	17.00	17.15	-31.5	179	-17.59%
2020/12/03	0	0.00	1.1	17.64	17.50	-1.1	177	-0.59%
2020/12/02	0	0.00	7	17.79	17.80	-7	175	-3.99%
2020/12/01	1	17.80	0	0.00	17.90	1	172	0.58%
2020/11/30	1	17.95	0	0.00	18.10	1	170	0.59%
2020/11/23	0	0.00	10	17.25	17.35	-10	155	-6.44%
2020/11/11	0	0.00	11	17.20	17.40	-11	148	-7.40%
2020/11/10	2	17.05	5	17.10	17.05	-3	143	-2.08%
2020/11/03	0	0.00	0.2	16.95	16.95	-0.2	148	-0.10%
2020/11/02	0	0.00	1	16.80	16.85	-1	148	-0.67%
2020/10/30	10	16.80	0	0.00	16.80	10	148	6.72%
2020/10/26	0	0.00	5	16.85	16.90	-5	146	-3.41%
2020/10/19	0	0.00	8	16.86	16.95	-8	160	-4.97%
2020/10/05	0	0.00	5	16.90	16.95	-5	201	-2.48%
2020/09/28	0	0.00	10	16.90	16.90	-10	211	-4.73%
2020/09/25	0	0.00	11	16.90	16.90	-11	214	-5.13%
2020/09/24	36	16.91	0	0.00	16.90	36	215	16.74%
2020/09/21	0	0.00	45	17.40	17.35	-45	213	-21.05%
2020/09/18	20	17.45	1	17.50	17.45	19	212	8.93%
2020/09/17	0	0.00	20	17.60	17.60	-20	211	-9.45%
2020/09/16	0	0.00	36	17.57	17.50	-36	211	-17.05%
2020/09/15	1	17.70	5	17.65	17.70	-4	212	-1.88%
2020/09/14	0	0.00	5	17.70	17.80	-5	210	-2.38%
2020/09/11	0	0.00	10	17.55	17.75	-10	211	-4.74%
2020/09/10	2	17.50	0	0.00	17.50	2	206	0.97%
2020/09/07	0	0.00	20	17.10	17.20	-20	220	-9.08%
2020/09/04	0	0.00	20	16.75	16.80	-20	227	-8.77%
2020/09/02	0	0.00	25	16.65	16.70	-25	239	-10.44%
2020/09/01	0	0.00	10	16.60	16.65	-10	240	-4.15%
2020/08/28	0	0.00	18	16.64	16.60	-18	239	-7.52%
2020/08/26	0	0.00	20	16.65	16.75	-20	239	-8.36%
2020/08/19	9	16.35	0	0.00	16.35	9	244	3.67%
2020/08/18	20	16.35	0	0.00	16.40	20	244	8.18%
2020/08/17	20	16.35	0	0.00	16.35	20	243	8.21%
2020/08/14	20	16.25	0	0.00	16.35	20	241	8.29%
2020/08/13	40	16.28	0	0.00	16.25	40	239	16.67%
2020/08/07	20	16.35	0	0.00	16.35	20	236	8.46%
2020/07/29	0	0.00	11	16.05	16.15	-11	239	-4.60%
2020/07/28	0	0.00	7	15.90	15.80	-7	239	-2.92%
2020/07/27	0	0.00	50	16.10	16.00	-50	237	-21.06%
2020/07/23	4	16.35	0	0.00	16.35	4	232	1.72%
2020/07/22	62	17.95	0	0.00	17.90	62	228	27.16%
2020/07/15	25	17.94	0	0.00	18.00	25	209	11.95%
2020/07/14	59	17.97	0	0.00	17.95	59	213	27.70%
2020/07/09	4	17.50	23	17.55	17.60	-19	200	-9.49%
2020/07/08	0	0.00	50	17.37	17.40	-50	198	-25.23%
2020/07/07	0	0.00	20	17.30	17.35	-20	197	-10.14%
2020/07/06	0	0.00	70	17.25	17.30	-70	197	-35.51%
2020/07/03	0	0.00	5	17.10	17.20	-5	195	-2.56%
2020/06/30	20	17.00	0	0.00	17.05	20	198	10.08%
2020/06/29	20	17.00	3	17.00	16.95	17	199	8.53%
2020/06/24	20	17.23	0	0.00	17.20	20	198	10.10%
2020/06/23	20	17.35	0	0.00	17.30	20	200	9.99%
2020/06/19	20	17.40	2	17.35	17.45	18	206	8.71%
2020/06/18	11	17.18	0	0.00	17.35	11	206	5.33%
2020/06/17	5	17.00	0	0.00	16.95	5	203	2.46%
2020/06/16	50	16.99	0	0.00	16.90	50	203	24.59%
2020/06/15	1	16.90	0	0.00	16.85	1	206	0.48%
2020/06/11	17	16.68	0	0.00	16.80	17	198	8.56%
2020/06/10	20	16.60	0	0.00	16.60	20	192	10.38%
2020/05/14	0	0.00	0.2	14.85	14.75	-0.2	233	-0.07%
2020/05/12	0	0.00	3	15.20	15.00	-3	239	-1.26%
2020/05/11	0.2	15.20	0	0.00	15.20	0.2	242	0.07%
2020/04/20	0	0.00	20	14.72	14.80	-20	597	-3.35%
2020/04/17	0	0.00	67	14.95	14.90	-67	603	-11.11%
2020/04/16	1	15.65	82	15.24	15.25	-81	601	-13.46%
2020/04/15	0	0.00	20	15.65	15.70	-20	598	-3.34%
2020/04/14	0	0.00	10	15.70	15.85	-10	599	-1.67%
2020/04/13	3	15.10	20	15.23	15.40	-17	597	-2.84%
2020/04/10	0	0.00	10	15.00	15.20	-10	598	-1.67%
2020/04/09	6	14.80	0	0.00	15.00	6	600	1.00%
2020/04/07	22	14.30	0	0.00	14.50	22	611	3.60%
2020/04/01	19	14.13	0	0.00	14.30	19	627	3.03%
2020/03/30	0	0.00	20	13.40	13.55	-20	622	-3.21%
2020/03/27	49	13.89	0	0.00	13.60	49	623	7.86%
2020/03/26	43	13.39	0	0.00	13.90	43	621	6.92%
2020/03/25	0	0.00	10	13.30	13.20	-10	614	-1.63%
2020/03/24	20	12.75	0	0.00	12.90	20	612	3.27%
2020/03/19	60	12.26	20	11.70	11.70	40	605	6.61%
2020/03/17	0	0.00	25	13.17	13.20	-25	593	-4.21%
2020/03/16	42	13.87	0	0.00	13.70	42	593	7.07%
2020/03/13	23	13.24	1	13.20	13.70	22	591	3.72%
2020/03/12	0	0.00	10	14.80	14.60	-10	582	-1.72%
2020/03/10	0	0.00	28	15.73	15.80	-28	592	-4.72%
2020/03/09	0	0.00	150	16.24	16.20	-150	605	-24.77%	大賣/鉅額交易
2020/03/04	10	16.35	0	0.00	16.25	10	601	1.66%
2020/03/03	0	0.00	10	16.75	16.65	-10	599	-1.67%
2020/03/02	10	16.40	5	16.35	16.35	5	599	0.83%
2020/02/27	0	0.00	51	17.11	16.90	-51	594	-8.58%
2020/02/24	0	0.00	50	17.53	17.50	-50	590	-8.47%
2020/02/19	10	17.95	0	0.00	17.95	10	592	1.69%
2020/02/18	30	18.02	0	0.00	17.95	30	594	5.05%
2020/02/17	10	17.85	0	0.00	18.05	10	596	1.68%
2020/02/13	7	17.85	0	0.00	17.85	7	593	1.18%
2020/02/12	0	0.00	8	18.05	17.95	-8	590	-1.35%
2020/02/11	20	18.00	0	0.00	17.90	20	587	3.40%
2020/02/10	10	18.05	0	0.00	18.05	10	581	1.72%
2020/02/07	70	18.24	0	0.00	18.20	70	575	12.17%
2020/02/06	2	18.90	42	19.04	18.60	-40	555	-7.20%
2020/02/05	0	0.00	40	18.90	18.95	-40	512	-7.81%
2020/02/04	3	18.85	111	18.94	18.90	-108	491	-21.99%	大賣/鉅額交易
2020/02/03	3	18.32	291	18.27	18.15	-288	465	-61.88%	大賣/鉅額交易
2020/01/31	40	19.58	41	19.94	18.90	-1	449	-0.22%
2020/01/30	20	18.20	206	18.46	19.30	-186	381	-48.70%	大賣/鉅額交易
2020/01/20	37	19.20	74	19.11	19.25	-37	351	-10.51%
2020/01/16	10	17.45	0	0.00	18.20	10	250	4.00%
2020/01/15	2	17.50	0	0.00	17.55	2	237	0.84%
2020/01/14	13	17.50	0	0.00	17.50	13	241	5.39%
2020/01/13	0	0.00	3	17.55	17.50	-3	239	-1.25%
2020/01/10	0	0.00	10	17.50	17.50	-10	233	-4.28%
2020/01/07	0	0.00	20	17.65	17.65	-20	232	-8.61%
2020/01/06	0	0.00	70	17.70	17.70	-70	230	-30.35%
2019/12/31	22	18.07	0	0.00	18.05	22	229	9.60%
2019/12/30	21	18.02	0	0.00	18.05	21	216	9.69%
2019/12/27	0	0.00	20	18.18	18.15	-20	213	-9.38%
2019/12/20	10	17.55	0	0.00	17.65	10	209	4.78%
2019/12/18	1	17.70	0	0.00	17.70	1	210	0.47%
2019/12/17	1	17.85	0	0.00	17.80	1	212	0.47%
2019/12/16	0	0.00	0.2	17.70	17.70	-0.2	213	-0.10%
2019/12/12	0	0.00	1	17.75	17.75	-1	214	-0.47%
2019/12/11	10	17.85	0	0.00	17.85	10	215	4.64%
2019/12/10	9	18.05	0	0.00	18.10	9	215	4.18%
2019/12/09	13	18.02	0	0.00	17.95	13	219	5.93%
2019/12/06	2	18.00	0	0.00	18.10	2	215	0.93%
2019/12/04	0	0.00	30	17.85	18.60	-30	198	-15.09%
2019/12/03	0	0.00	15	17.53	17.45	-15	183	-8.17%
2019/11/29	20	17.48	0	0.00	17.45	20	182	10.95%
2019/11/25	10	17.60	0	0.00	17.55	10	190	5.24%
2019/11/22	10	17.75	0	0.00	17.70	10	193	5.17%
2019/11/18	50	17.42	0	0.00	17.40	50	200	24.92%
2019/11/15	12	17.39	0	0.00	17.40	12	197	6.07%
2019/11/14	20	17.28	0	0.00	17.30	20	196	10.17%
2019/11/12	20	17.43	0	0.00	17.40	20	193	10.34%
2019/11/11	10	17.30	0	0.00	17.35	10	201	4.96%
2019/11/08	22	17.58	0	0.00	17.60	22	201	10.93%
2019/11/07	25	17.77	0	0.00	17.75	25	209	11.95%
2019/11/06	10	17.50	0	0.00	17.55	10	210	4.76%
2019/11/05	25	17.55	0	0.00	17.55	25	210	11.88%
2019/11/04	10	17.55	0	0.00	17.45	10	210	4.75%
2019/11/01	7	17.50	0	0.00	17.55	7	212	3.29%
2019/10/31	10	17.45	0	0.00	17.50	10	212	4.71%
2019/10/30	2	17.30	0	0.00	17.50	2	212	0.94%
2019/10/29	15	17.20	0	0.00	17.15	15	211	7.09%
2019/10/25	47	17.48	0	0.00	17.45	47	214	21.94%
2019/10/23	20	17.80	0	0.00	17.75	20	213	9.39%
2019/10/22	0	0.00	5	17.80	17.90	-5	217	-2.30%
2019/10/17	55	17.75	0	0.00	17.70	55	234	23.42%
2019/10/04	35	17.24	0	0.00	17.30	35	264	13.22%
2019/10/02	15	17.08	0	0.00	17.00	15	267	5.60%
2019/09/27	10	17.45	0	0.00	17.25	10	266	3.75%
2019/09/26	10	17.60	0	0.00	17.55	10	265	3.76%
2019/09/25	11	17.69	0	0.00	17.65	11	271	4.06%
2019/09/24	20	17.20	0	0.00	17.20	20	272	7.35%
2019/09/18	0	0.00	8	17.55	17.50	-8	272	-2.94%
2019/09/17	0	0.00	50	17.49	17.50	-50	273	-18.25%
2019/09/12	0	0.00	89	17.82	17.80	-89	271	-32.74%
2019/09/11	30	17.85	0	0.00	17.90	30	272	11.01%
2019/09/10	14	18.20	0	0.00	18.25	14	268	5.21%
2019/09/09	10	18.45	0	0.00	18.35	10	271	3.69%
2019/09/06	25	18.67	0	0.00	18.50	25	269	9.29%
2019/09/05	15	18.60	0	0.00	18.65	15	267	5.60%
2019/09/04	20	18.50	0	0.00	18.50	20	265	7.54%
2019/09/03	10	18.55	0	0.00	18.45	10	271	3.69%
2019/08/29	9	18.45	0	0.00	18.50	9	291	3.08%
2019/08/28	0	0.00	40	18.68	18.65	-40	299	-13.38%
2019/08/27	0	0.00	30	18.65	18.65	-30	316	-9.49%
2019/08/26	30	18.87	0	0.00	18.75	30	323	9.27%
2019/08/23	5	18.90	0	0.00	19.00	5	332	1.51%
2019/08/22	30	18.73	0	0.00	18.75	30	331	9.05%
2019/08/21	10	18.52	0	0.00	18.65	10	340	2.94%
2019/08/20	27	18.67	0	0.00	18.70	27	358	7.53%
2019/08/15	20	18.23	0	0.00	18.30	20	361	5.54%
2019/08/14	25	18.35	0	0.00	18.35	25	359	6.96%
2019/08/12	0	0.00	1	18.75	18.80	-1	356	-0.28%
2019/08/06	5	17.75	0	0.00	17.85	5	356	1.40%
2019/08/05	0	0.00	20	18.05	18.05	-20	362	-5.52%
2019/08/01	15	17.65	0	0.00	17.60	15	373	4.01%
2019/07/30	30	17.85	0	0.00	17.65	30	374	8.02%
2019/07/29	15	18.00	0	0.00	18.15	15	373	4.02%
2019/07/24	4	17.60	0	0.00	18.30	4	379	1.06%
2019/07/22	0	0.00	20	17.55	17.50	-20	381	-5.24%
2019/07/19	20	17.06	31	17.24	17.20	-11	384	-2.86%
2019/07/18	20	17.30	0	0.00	17.40	20	376	5.31%
2019/07/15	43	18.07	0	0.00	17.95	43	375	11.44%
2019/07/12	20	18.80	0	0.00	18.95	20	379	5.27%
2019/07/11	40	18.69	0	0.00	18.75	40	374	10.69%
2019/07/10	21	18.95	0	0.00	18.90	21	372	5.64%
2019/07/09	30	19.35	0	0.00	19.35	30	369	8.12%
2019/07/08	20	19.48	0	0.00	19.50	20	375	5.33%
2019/07/04	10	19.45	0	0.00	19.45	10	385	2.59%
2019/07/03	10	19.45	0	0.00	19.40	10	385	2.59%
2019/07/02	25	19.29	0	0.00	19.35	25	392	6.37%
2019/07/01	20	19.15	0	0.00	19.15	20	412	4.85%
2019/06/25	17	18.95	0	0.00	19.20	17	450	3.77%
2019/06/24	6	19.05	0	0.00	19.10	6	450	1.33%
2019/06/21	10	19.10	0	0.00	19.10	10	451	2.22%
2019/06/20	10	19.15	0	0.00	19.10	10	454	2.20%
2019/06/18	20	19.15	0	0.00	19.05	20	464	4.30%
2019/06/11	5	19.05	2	19.10	19.05	3	468	0.64%
2019/06/10	4	18.65	0	0.00	18.65	4	462	0.87%
2019/06/06	10	18.25	0	0.00	18.90	10	461	2.17%
2019/06/05	7	18.99	0	0.00	18.85	7	447	1.57%
2019/06/04	15	19.72	0	0.00	19.50	15	438	3.42%
2019/06/03	4	19.90	0	0.00	19.95	4	428	0.93%
2019/05/31	2	19.23	10	19.33	19.40	-8	411	-1.94%
2019/05/30	0	0.00	11	18.82	18.85	-11	401	-2.74%
2019/05/28	0	0.00	10	18.40	18.25	-10	386	-2.58%
2019/05/27	0	0.00	1	18.30	18.55	-1	375	-0.27%
2019/05/24	0	0.00	0.6	17.85	17.85	-0.6	350	-0.16%
2019/05/20	0	0.00	11	17.50	17.60	-11	348	-3.16%
2019/05/17	0	0.00	36	17.76	17.75	-36	349	-10.29%
2019/05/16	0	0.00	30	17.90	17.85	-30	353	-8.48%
2019/05/13	1	17.10	3	17.00	17.10	-2	344	-0.58%
2019/05/10	21	16.98	53	17.51	16.70	-32	342	-9.34%
2019/05/09	0	0.00	10	17.65	17.60	-10	329	-3.03%
2019/05/08	10	17.85	0	0.00	17.90	10	327	3.05%
2019/05/07	20	17.93	0	0.00	17.90	20	334	5.98%
2019/05/06	24	17.78	0	0.00	17.80	24	337	7.12%
2019/05/03	11	18.00	0	0.00	18.00	11	338	3.25%
2019/05/02	35	18.08	0	0.00	18.05	35	340	10.29%
2019/04/30	13	18.12	0	0.00	18.05	13	340	3.82%
2019/04/29	10	18.10	35	18.00	18.20	-25	339	-7.35%
2019/04/25	1	18.00	10	18.00	18.00	-9	331	-2.72%
2019/04/24	10	17.85	0	0.00	17.90	10	326	3.07%
2019/04/23	20	17.55	0	0.00	17.60	20	320	6.23%
2019/04/22	25	17.55	5	17.43	17.50	20	315	6.35%
2019/04/17	0	0.00	2	17.05	17.05	-2	300	-0.67%
2019/04/16	0	0.00	4	16.95	16.90	-4	299	-1.34%
2019/04/15	1	17.30	15	16.95	16.95	-14	296	-4.72%
2019/04/12	0	0.00	28	17.08	17.00	-28	292	-9.57%
2019/04/11	0	0.00	59	17.40	17.35	-59	283	-20.82%
2019/04/08	7	17.71	50	17.58	17.75	-43	267	-16.06%
2019/04/03	25	17.82	35	18.01	17.90	-10	264	-3.78%
2019/04/02	16	17.85	0	0.00	17.85	16	241	6.64%
2019/04/01	10	16.70	0	0.00	16.95	10	224	4.46%
2019/03/29	40	16.10	0	0.00	16.15	40	212	18.85%
2019/03/28	0	0.00	10	15.95	16.05	-10	205	-4.86%
2019/03/27	20	15.73	0	0.00	15.80	20	205	9.73%
2019/03/25	10	15.75	0	0.00	15.70	10	203	4.92%
2019/03/22	10	15.70	0	0.00	15.65	10	198	5.04%
2019/03/21	11	15.35	0	0.00	15.30	11	191	5.73%
2019/03/19	0	0.00	1	14.40	14.50	-1	179	-0.56%
2019/03/15	5	14.15	0	0.00	14.20	5	175	2.84%
2019/03/14	10	14.40	0	0.00	14.35	10	173	5.75%
2019/03/11	10	14.50	0	0.00	14.50	10	165	6.04%
2019/03/08	20	14.55	0	0.00	14.45	20	164	12.15%
2019/02/22	0	0.00	2	14.20	14.20	-2	158	-1.26%
2019/02/12	3	14.13	0	0.00	14.05	3	137	2.18%
2019/01/09	1	13.80	0	0.00	13.65	1	103	0.97%
2018/12/03	1	13.55	0	0.00	13.55	1	123	0.81%
2018/10/30	0	0.00	0.6	11.90	11.95	-0.6	129	-0.47%
2018/10/26	0	0.00	31	11.85	11.85	-31	129	-24.01%
2018/10/25	0	0.00	9	12.50	12.15	-9	125	-7.16%
2018/10/11	3	13.08	0	0.00	12.80	3	110	2.72%
2018/10/05	3	13.75	0	0.00	13.70	3	99	3.01%
2018/09/25	3	13.00	0	0.00	13.05	3	79	3.79%
2018/09/20	0	0.00	3	12.75	12.80	-3	75	-3.97%
2018/09/18	1	12.80	0	0.00	12.70	1	72	1.37%
2018/08/22	0	0.00	22	11.35	11.35	-22	38	-56.63%
2018/08/13	0	0.00	4	11.45	11.45	-4	42	-9.45%
2018/08/10	10	11.35	0	0.00	11.40	10	41	23.93%
2018/08/09	0	0.00	3	11.45	11.35	-3	43	-6.96%
2018/07/27	2	11.35	0	0.00	11.35	2	51	3.92%
2018/07/17	0	0.00	1	11.40	11.40	-1	61	-1.62%
2018/07/05	0	0.00	2	11.40	11.40	-2	102	-1.95%
2018/07/03	0	0.00	10	12.00	11.95	-10	105	-9.50%
2018/07/02	0	0.00	4	11.95	12.00	-4	105	-3.80%
2018/06/29	0	0.00	16	11.97	11.90	-16	105	-15.15%
2018/06/26	0	0.00	11	11.95	12.00	-11	103	-10.63%
2018/06/25	0	0.00	3	12.00	12.10	-3	102	-2.93%
2018/06/22	0	0.00	4	12.05	12.00	-4	104	-3.83%
2018/06/13	0	0.00	1	12.05	12.00	-1	108	-0.92%
2018/06/11	1	12.25	0	0.00	12.15	1	111	0.89%
2018/06/07	20	12.15	0	0.00	12.15	20	112	17.78%
2018/06/06	5	12.00	0	0.00	12.10	5	113	4.41%
2018/06/05	6	12.05	0	0.00	12.00	6	115	5.21%
2018/06/04	0	0.00	2	12.05	11.90	-2	118	-1.69%
2018/06/01	1	12.30	0	0.00	12.00	1	119	0.83%
2018/05/28	0	0.00	1	11.80	11.85	-1	131	-0.76%
2018/05/25	1	12.10	0	0.00	12.05	1	138	0.72%
2018/05/21	1	12.05	7	12.13	12.10	-6	199	-3.01%
2018/05/14	0	0.00	1	11.80	11.75	-1	212	-0.47%
2018/05/11	0.1	12.10	0	0.00	11.85	0.1	217	0.03%
2018/05/09	1	12.55	0	0.00	12.10	1	215	0.46%
2018/05/02	0	0.00	1	11.75	11.65	-1	212	-0.47%
2018/04/26	0	0.00	2	11.73	11.80	-2	212	-0.94%
2018/04/24	2	11.85	0	0.00	11.85	2	219	0.91%
2018/04/19	1	12.65	0	0.00	12.70	1	209	0.48%
2018/04/17	0	0.00	1	11.35	11.45	-1	191	-0.52%
2018/04/16	0	11.40	0	0.00	11.45	0	190	0.00%
2018/04/12	0	0.00	2	11.35	11.40	-2	192	-1.04%
2018/04/10	3	11.85	0	0.00	11.75	3	188	1.59%
2018/04/02	0	0.00	1	11.70	11.65	-1	185	-0.54%
2018/03/29	1	11.90	0	0.00	11.95	1	185	0.54%
2018/03/08	0	0.00	1	11.75	12.10	-1	163	-0.61%
2018/03/05	1	12.45	0	0.00	12.25	1	157	0.63%
2018/01/16	0	0.00	7	9.89	9.88	-7	47	-14.64%
2018/01/11	0	0.00	4	9.86	9.81	-4	44	-8.91%